First Bancshares 주식 가격. FBMS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Bancshares Inc (FBMS) 시세

First Bancshares Inc (FBMS)

37.49

0.44

(1.19%)

종가: 30 1월 6:00AM

37.49

0.00

( 0.00% )

시간외 거래: 6:01AM

개인 투자자를 위한 전문가급 도구.

가격

37.49

매수가

-

매도가

-

거래량

168,241

36.69 일간 변동폭 38.60

23.60 52주 범위 39.08

전일 종가

37.05

개장가

36.69

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

133,786

재정 규모

US$ 6,354,913

VWAP

37.7727

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com) reported today financial results for the quarter ended...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.69	4.72067039106	35.8	37.44	35.65	125414	36.41312921	CS
4	2.41	6.87001140251	35.08	37.44	32.69	127515	35.25065035	CS
12	1.22	3.36366142818	36.27	39.08	32.69	133786	35.92457606	CS
26	6.47	20.857511283	31.02	39.08	30.55	202218	33.44182676	CS
52	12.82	51.9659505472	24.67	39.08	23.6	191743	32.10478436	CS
156	12.82	51.9659505472	24.67	39.08	23.6	191743	32.10478436	CS
260	12.82	51.9659505472	24.67	39.08	23.6	191743	32.10478436	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is US$ 37.49

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of US$ 23.60 to US$ 39.08 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBMInternational Business Machines Corp	US$ 254.39 (11.27%)	396.86k
CALXCalix Inc	US$ 41.00 (11.20%)	5.4k
SPRUSpruce Power Holding Corporation	US$ 2.80 (6.46%)	100
UIUbiquiti Inc	US$ 409.99 (6.34%)	546
CCRDCoreCard Corporation	US$ 24.0571 (5.70%)	700
BFLYButterfly Network Inc	US$ 3.15 (-10.26%)	150.55k
NOWServiceNow Inc	US$ 1,030.00 (-9.94%)	61.88k
WHRWhirlpool Corp	US$ 117.00 (-9.85%)	33.21k
OSCROscar Health Inc	US$ 16.11 (-3.42%)	6.08k
DMDesktop Metal Inc	US$ 2.10 (-3.23%)	513
LUMNLumen Technologies Inc	US$ 5.01 (0.00%)	11.36M
CCLCarnival Corp	US$ 27.91 (0.00%)	774.32k
CAHCardinal Health Inc	US$ 127.76 (0.00%)	703.39k
FGSNF&G Annuities and Life Inc	US$ 24.88 (0.04%)	566.83k
SOSouthern Co	US$ 82.83 (0.00%)	514.39k

SSKILLZ1

SSKILLZ1 4 분 전

They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or do ny move it is about probabilities, at the end of the day If I say the bas

DP1011

DP1011 5 분 전

Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️

quendaro

quendaro 5 분 전

What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!

jcromeenes

jcromeenes 5 분 전

There are so many more in power that should join him from both sides of the aisle.

Vexari

Vexari 5 분 전

Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

MightyX

MightyX 6 분 전

Making a minute longer doesn’t alter cell-development

Stock_Barber

Stock_Barber 6 분 전

Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!

https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif

gemstone57

gemstone57 6 분 전

The SHADOW knows

ORCA

BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.

MightyX

MightyX 6 분 전

Humans can’t slow time so efficiency is only alternative.

leverage102

leverage102 7 분 전

Does this stock have any short term potential. Any updates be appreciated . Levs Thanks '

DesktopDR

DesktopDR 7 분 전

You are watching the wrong stations if you think that! Biden was a marionette. Obama was the puppeteer.

JoshTaeger

JoshTaeger 7 분 전

Nope. Look again.

Gwinner

Gwinner 7 분 전

I liked the BID support today too...hopefully it continues...
However, I have never been so deeply invested into a company that is on the precipice of being in the right spot at the right time. Poultry/Avian all on the news everyday now and ZIVO has been on the forefront of getting picked up

Gmenfan

Gmenfan 7 분 전

Biden's America...

monocle

monocle 7 분 전

MythicProphet100

MythicProphet100 7 분 전

Thanks Doc! I appreciate your hard work and dedication to assisting all of us shareholders who have endured all this bs for far too long.

dheminger

dheminger 7 분 전

People are not looking at the company Birch Co. I've done my research it's going to change this stock around completely

ORCA

I DO NOT SEE ANY LONGS BELIEVING THE $1.00 AND THE .85 AND THE .30 AND .20.IF THEY DID THEY WOULD HAVE BEEN BUYING THE .0095S AND THE .011.AND THE .015S.

Zorax

Zorax 8 분 전

Well, the protection continues for the king... his doj just filed to dismiss document case against the last two defendants. Thus protecting and wiping history of shitface's criminality. If any sane person thinks this is normal and a good thing, they don't belong in this country.

https

Redoocs

Redoocs 8 분 전

That can't be. Someone on here has been telling me nobody ever makes money owning DBMM.
Hahahahahahahaha.
Good luck to all.

GO DBMM!

First Bancshares

OMX Baltic Basic Materia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관