First Bancshares 주식 가격. FBMS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Bancshares Inc (FBMS) 시세

First Bancshares Inc (FBMS)

36.89

1.00

(2.79%)

마감 22 11월 6:00AM

36.85

-0.04

(-0.11%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

36.89

매수가

-

매도가

-

거래량

98,901

36.105 일간 변동폭 37.145

23.60 52주 범위 38.21

전일 종가

35.89

개장가

36.2855

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

145,952

재정 규모

US$ 3,641,784

VWAP

36.8225

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

Form 8-K - Current report

The First Bancshares, Inc. Announces Receipt of Shareholder Approval for Merger

The First Bancshares, Inc. (“The First”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com), announced today that the previously announced merger between The First and...

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0541858574912	36.91	36.91	35.45	76446	36.17671277	CS
4	4.16	12.7100519401	32.73	38.21	32.06	134830	35.65799257	CS
12	2.89	8.5	34	38.21	30.59	145952	33.42624593	CS
26	12.22	49.5338467775	24.67	38.21	23.6	211469	31.48075369	CS
52	12.22	49.5338467775	24.67	38.21	23.6	211469	31.48075369	CS
156	12.22	49.5338467775	24.67	38.21	23.6	211469	31.48075369	CS
260	12.22	49.5338467775	24.67	38.21	23.6	211469	31.48075369	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.02 (86.42%)	58.2M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	55.19M
ODVOsisko Development Corporation	US$ 1.875 (26.69%)	2.26M
VATEINNOVATE Corp	US$ 4.90 (25.96%)	134.44k
SRFMSurf Air Mobility Inc	US$ 2.51 (22.44%)	826.61k
CATOCato Corp	US$ 4.965 (-18.34%)	211.13k
KLCKindercare Learning Companies Inc	US$ 19.37 (-15.04%)	1.94M
CLCOCool Company LTD	US$ 9.27 (-12.88%)	2.1M
CPACopa Holdings SA	US$ 92.76 (-12.33%)	1.38M
DNMRDanimer Scientific Inc	US$ 5.09 (-10.86%)	87.84k
CTVInnovid Corp	US$ 3.02 (86.42%)	57.26M
PLTRPalantir Technologies Inc	US$ 61.36 (-1.22%)	54.92M
NIONIO Inc	US$ 4.71 (1.29%)	54.88M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	53.22M
FFord Motor Company	US$ 10.80 (0.65%)	52.23M

dsafdsds1222

dsafdsds1222 3 분 전

https://www.linkedin.com/pulse/fortnite-redeem-codes-13500-v-bucks-2024-get-epic-games-awdlf

dinogreeves

dinogreeves 3 분 전

Just listen to music and everything will go away. These guys are my home boys.

https://www.youtube.com/watch?v=iywaBOMvYLI

StarryAstronaut75

StarryAstronaut75 4 분 전

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

StarryAstronaut75

StarryAstronaut75 4 분 전

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

SusieQutie

SusieQutie 7 분 전

Do you realize that 2 cents a share puts the market capitalization at $147 million? Entirely unrealistic for a company who reported just over $3 million revenue for full year '23 and a $10 million loss in net income.

StarryAstronaut75

StarryAstronaut75 7 분 전

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

Dodger1

Dodger1 8 분 전

Alex for Justice $AABB o kay at least Atty General!!

Rule

Mikey

Mikey 8 분 전

check your upper Bollinger bands......see if she is outside the bands........mine is showing 'inside' the bands.....lil more upside maybe!

ilovetech

ilovetech 8 분 전

Interesting to note, that the average development of new treatments take 10 years and a $billion, and often failure. That's just with traditional drugs. Cell and Gene therapy is an entirely different animal with added complexities. it's far more pragmatic to pay a company like NWBO a $billion upfron

ddls

The device doesn't sell well wherever it goes.😎

kanaii32

kanaii32 8 분 전

+1-888-848-2409 How to Recover SBCGlobal Email Password 2024
Forgot your SBCGlobal email password? Resetting it is simple with professional help. Call +1-888-848-2409 for SBCGlobal password recovery services. The support team will guide you through secure steps to recover your account. Whethe

dinogreeves

dinogreeves 9 분 전

Here is something to chuckle at. The World is very bizarre

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xyifmoriginal_593651006.png

StarryAstronaut75

StarryAstronaut75 11 분 전

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

StockItOut

StockItOut 11 분 전

missjkjijjo

missjkjijjo 13 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 14 분 전

Enjoy this song, you only need couple of these a year to make it big.

https://www.youtube.com/watch?v=w6w0cy_1HY4

waxico

waxico 14 분 전

+1-888-848-2409 SBCGlobal Email Customer Service Guide 2024
Having trouble with your SBCGlobal email? Don’t worry! Dial +1-888-848-2409 to connect with the SBCGlobal Email Customer Service team. Whether you’re facing login errors, password recovery issues, or problems with ATT Yahoo email, th

investingdog

investingdog 15 분 전

"which is why I wouldn't buy in unless price was much, much lower"
It was much lower, below 10 bucks mid July this year.

Dodger1

Dodger1 15 분 전

Very serious times...and all places should have a place within your own place...without warfare. Who is creating that.

$AABB knows

missjkjijjo

missjkjijjo 15 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

SkyTrader7

SkyTrader7 16 분 전

Are there any US company's having 100 m seeds in inventory?
Dr. J is a unicorn.
Just remove CE

littlejohn

littlejohn 17 분 전

SMCI moving back above $38 will fill

last area of gap down caused after

auditor resigned...Around $47 was price

when 8-K notified of auditor resigning...

SMCI has a new auditor now...

https://stocktwits.com/Diefreeandsell/m

missjkjijjo

missjkjijjo 18 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

ATLnsider

ATLnsider 18 분 전

flipper44, I also agree that the in vitro testing and results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L an

First Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관