CCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.77 | 84.78 | 74.76 | 80.26 | 365,259 | -0.95 | -1.19% |
1개월 | 96.51 | 96.9399 | 74.76 | 83.83 | 305,963 | -17.69 | -18.33% |
3개월 | 91.06 | 97.92 | 74.76 | 86.54 | 357,164 | -12.24 | -13.44% |
6개월 | 61.66 | 97.92 | 60.54 | 83.73 | 296,630 | 17.16 | 27.83% |
1년 | 67.07 | 97.92 | 58.01 | 77.76 | 251,916 | 11.75 | 17.52% |
3년 | 71.10 | 97.92 | 39.00 | 65.08 | 328,797 | 7.72 | 10.86% |
5년 | 25.00 | 97.92 | 9.04 | 51.46 | 362,241 | 53.82 | 215.28% |
CCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 78.82 | 0.50 | 0.64% | 78.65 | 80.41 | 78.33 | 330,332 |
26 4월(4) 2024 | 78.32 | -3.82 | -4.65% | 79.82 | 80.64 | 76.755 | 553,139 |
25 4월(4) 2024 | 82.14 | -1.66 | -1.98% | 83.38 | 84.78 | 82.04 | 451,918 |
24 4월(4) 2024 | 83.80 | 4.07 | 5.10% | 80.50 | 84.21 | 80.38 | 239,389 |
23 4월(4) 2024 | 79.73 | 0.70 | 0.89% | 79.77 | 80.68 | 78.68 | 235,822 |
20 4월(4) 2024 | 79.03 | 0.25 | 0.32% | 78.63 | 80.18 | 78.22 | 235,413 |
19 4월(4) 2024 | 78.78 | -0.52 | -0.66% | 81.17 | 81.64 | 78.62 | 244,360 |
18 4월(4) 2024 | 79.30 | -1.29 | -1.60% | 81.74 | 81.78 | 78.97 | 214,494 |
17 4월(4) 2024 | 80.59 | -1.74 | -2.11% | 80.545 | 81.25 | 79.825 | 204,577 |
16 4월(4) 2024 | 82.33 | -0.94 | -1.13% | 83.34 | 84.01 | 81.83 | 282,651 |
13 4월(4) 2024 | 83.27 | -0.54 | -0.64% | 83.05 | 83.65 | 82.51 | 264,883 |
12 4월(4) 2024 | 83.81 | 0.11 | 0.13% | 84.34 | 85.00 | 83.575 | 309,838 |
11 4월(4) 2024 | 83.70 | -5.04 | -5.68% | 85.33 | 85.33 | 83.02 | 391,509 |
10 4월(4) 2024 | 88.74 | 0.87 | 0.99% | 88.51 | 88.97 | 87.25 | 225,180 |
09 4월(4) 2024 | 87.87 | 0.12 | 0.14% | 88.30 | 89.045 | 87.22 | 373,828 |
06 4월(4) 2024 | 87.75 | 0.11 | 0.13% | 87.30 | 88.73 | 87.285 | 512,202 |
05 4월(4) 2024 | 87.64 | -1.93 | -2.15% | 91.15 | 91.23 | 87.235 | 176,178 |
04 4월(4) 2024 | 89.57 | 0.62 | 0.70% | 87.83 | 90.04 | 87.68 | 243,900 |
03 4월(4) 2024 | 88.95 | -6.49 | -6.80% | 90.71 | 90.9283 | 88.30 | 368,130 |
02 4월(4) 2024 | 95.44 | -1.06 | -1.10% | 96.51 | 96.9399 | 95.05 | 216,157 |