Caleres CAL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Caleres Inc (CAL)

19.75

-0.39

(-1.94%)

마감 19 1월 6:00AM

19.76

0.01

(0.05%)

시간외 거래: 8:02AM

CAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
15.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
17.50	1.95	3.30	0.00	2.625	0.00	0.00 %	0	0	-
20.00	0.95	1.05	1.00	1.00	-0.28	-21.88 %	13	1,408	18/01/2025
22.50	0.20	0.35	0.30	0.275	-0.15	-33.33 %	29	99	18/01/2025
25.00	0.05	0.15	0.15	0.10	-0.03	-16.67 %	5	34	17/01/2025
27.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	53	-
30.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	223	-
32.50	0.46	0.50	0.46	0.48	0.00	0.00 %	0	244	-
35.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1,251	-
37.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	665	-
40.00	0.06	0.10	0.06	0.08	0.00	0.00 %	5	23	18/01/2025
42.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	14	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.15	0.11	0.125	0.00	0.00 %	90	0	18/01/2025
17.50	0.25	0.35	0.10	0.30	0.00	0.00 %	0	65	-
20.00	1.10	1.60	1.10	1.35	0.00	0.00 %	1	591	18/01/2025
22.50	2.20	3.10	2.87	2.65	0.12	4.36 %	12	148	18/01/2025
25.00	4.80	5.50	4.50	5.15	0.00	0.00 %	0	115	-
27.50	7.60	7.80	2.95	7.70	0.00	0.00 %	0	56	-
30.00	9.40	11.60	3.50	10.50	0.00	0.00 %	0	5	-
32.50	12.10	12.90	2.45	12.50	0.00	0.00 %	0	4	-
35.00	14.40	16.60	3.70	15.50	0.00	0.00 %	0	0	-
37.50	17.00	17.90	10.79	17.45	0.00	0.00 %	0	0	-
40.00	19.40	20.70	12.77	20.05	0.00	0.00 %	0	7	-
42.50	21.90	23.40	6.20	22.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

PC retired

PC retired 4 분 전

An African country without an extradition treaty would fit the bill.

TrendTrade2016

TrendTrade2016 6 분 전

TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!

PC retired

PC retired 7 분 전

Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?

HappyAlways

HappyAlways 11 분 전

In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans.

SkeBallLarry

SkeBallLarry 19 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 20 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 20 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 21 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Atlanta1

Atlanta1 22 분 전

I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.

SkeBallLarry

SkeBallLarry 23 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

frankyahoo

frankyahoo 31 분 전

Saw this coming a mile away after the bibles and watches from the grifter in chief.

facts_matter14

facts_matter14 32 분 전

Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’

Seminole Red

Seminole Red 38 분 전

President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

Seminole Red

Seminole Red 38 분 전

President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

eagle8

eagle8 38 분 전

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio

gitreal

gitreal 39 분 전

None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.

Seminole Red

Seminole Red 39 분 전

President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

Ace Trader

Ace Trader 40 분 전

The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.

eagle8

eagle8 41 분 전

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ

Seminole Red

Seminole Red 44 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852

Nrdc92

Nrdc92 56 분 전

Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of

Golfbum22

Golfbum22 1 시간 전

Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G

Tesla Trillionaire

Tesla Trillionaire 1 시간 전

Prepare for lift off.

Angelmin

Angelmin 1 시간 전

Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest.

He is only interested in maintaining his job for as long as possible and appears foolish.
Catman is dead.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관