Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -5.89595375723 | 17.3 | 17.365 | 16.09 | 776335 | 16.63134347 | CS |
| 4 | -3.88 | -19.246031746 | 20.16 | 20.41 | 16.09 | 707198 | 17.53630358 | CS |
| 12 | -14.94 | -47.8539397822 | 31.22 | 33.22 | 16.09 | 782150 | 21.81617569 | CS |
| 26 | -27.86 | -63.117353874 | 44.14 | 44.33 | 16.09 | 717123 | 27.49888207 | CS |
| 52 | -19.66 | -54.7022815804 | 35.94 | 44.51 | 16.09 | 615627 | 31.27725109 | CS |
| 156 | -3.38 | -17.1922685656 | 19.66 | 44.51 | 16.09 | 591853 | 27.21466886 | CS |
| 260 | 3.52 | 27.5862068966 | 12.76 | 44.51 | 2.48 | 634981 | 21.54688755 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181200 | 16.28 | -0.53 | -3.15 | 17.15 | 17.15 | 16.09 | 888444 |
| 1740094800 | 16.81 | -0.21 | -1.23 | 16.89 | 17.137 | 16.7 | 609409 |
| 1740008400 | 17.02 | 0.53 | 3.21 | 16.309999 | 17.31 | 16.2755 | 812230 |
| 1739922000 | 16.489999 | -0.84 | -4.85 | 17.3 | 17.365 | 16.48 | 795257 |
| 1739576400 | 17.33 | -0.16 | -0.91 | 17.69 | 17.88 | 17.06 | 518920 |
| 1739490000 | 17.49 | 0.42 | 2.46 | 17.4 | 17.62 | 17.16 | 615049 |
| 1739403600 | 17.07 | -0.25 | -1.44 | 17 | 17.22 | 16.77 | 789294 |
| 1739317200 | 17.32 | -0.06 | -0.35 | 17.18 | 17.56 | 16.93 | 589322 |
| 1739230800 | 17.38 | 0.7 | 4.20 | 16.77 | 17.62 | 16.26 | 724221 |
| 1738971600 | 16.68 | -0.56 | -3.25 | 17.09 | 17.4 | 16.51 | 784555 |
| 1738885200 | 17.24 | -0.46 | -2.60 | 17.96 | 18.38 | 17.23 | 625591 |
| 1738798800 | 17.7 | 0.54 | 3.15 | 17.32 | 17.8 | 17.185 | 860935 |
| 1738712400 | 17.16 | -0.02 | -0.12 | 17.19 | 17.63 | 17.15 | 636183 |
| 1738626000 | 17.18 | -1.15 | -6.27 | 17.77 | 17.97 | 17.12 | 1019199 |
| 1738366800 | 18.33 | -0.74 | -3.88 | 18.93 | 19.25 | 18.3 | 744988 |
| 1738280400 | 19.07 | 0.03 | 0.16 | 19.22 | 19.42 | 18.67 | 618575 |
| 1738194000 | 19.04 | -0.32 | -1.65 | 19.35 | 19.41 | 18.97 | 631014 |
| 1738107600 | 19.36 | -0.42 | -2.12 | 19.7 | 19.94 | 19.24 | 592284 |
| 1738021200 | 19.78 | -0.26 | -1.30 | 20.16 | 20.41 | 19.68 | 581298 |
| 1737762000 | 20.04 | 0.27 | 1.37 | 20.15 | 20.49 | 20.02 | 544888 |
| 1737675600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737589200 | 19.77 | 0.09 | 0.46 | 19.6 | 20.01 | 19.355 | 597352 |
| 1737502800 | 19.68 | -0.07 | -0.35 | 20.05 | 20.23 | 19.63 | 586056 |
| 1737157200 | 19.75 | -0.39 | -1.94 | 20.43 | 20.6198 | 19.75 | 462629 |
| 1737070800 | 20.14 | -0.4 | -1.95 | 20.4 | 20.48 | 19.8245 | 930811 |
| 1736984400 | 20.54 | 0.17 | 0.83 | 21 | 21.25 | 20.41 | 483474 |
| 1736898000 | 20.37 | -0.01 | -0.05 | 20.39 | 20.63 | 19.91 | 738441 |
| 1736811600 | 20.38 | -0.77 | -3.64 | 20.67 | 20.84 | 19.9 | 1093670 |
| 1736552400 | 21.15 | -0.42 | -1.95 | 21.17 | 21.645 | 20.97 | 518713 |
| 1736379600 | 21.57 | -0.5 | -2.27 | 21.78 | 21.87 | 21.17 | 580465 |
| 1736293200 | 22.07 | 0.24 | 1.10 | 21.96 | 22.61 | 21.8 | 565392 |
| 1736206800 | 21.83 | -0.04 | -0.18 | 22.12 | 22.49 | 21.745 | 810948 |
| 1735947600 | 21.87 | -0.62 | -2.76 | 22.55 | 22.79 | 21.86 | 810061 |
| 1735861200 | 22.49 | -0.67 | -2.89 | 23.31 | 23.82 | 22.4 | 470606 |
| 1735688400 | 23.16 | 0.22 | 0.96 | 23.2 | 23.68 | 22.8 | 697833 |
| 1735602000 | 22.94 | -0.5 | -2.13 | 23.2 | 23.23 | 22.33 | 739893 |
| 1735342800 | 23.44 | -0.2 | -0.85 | 23.41 | 23.535 | 22.94 | 605396 |
| 1735256400 | 23.64 | 0.51 | 2.20 | 23 | 23.66 | 22.83 | 535952 |
| 1735077840 | 23.13 | 0.19 | 0.83 | 23.04 | 23.28 | 22.51 | 298472 |
| 1734997200 | 22.94 | -0.59 | -2.51 | 23.52 | 24.125 | 22.71 | 730780 |
| 1734738000 | 23.53 | 1.08 | 4.81 | 22.07 | 23.88 | 22.07 | 3050690 |
| 1734651600 | 22.45 | -0.76 | -3.27 | 23.37 | 23.725 | 22.34 | 1037255 |
| 1734565200 | 23.21 | -0.67 | -2.81 | 24.16 | 24.33 | 23.01 | 942666 |
| 1734478800 | 23.88 | 0.07 | 0.29 | 23.76 | 24.48 | 23.72 | 739589 |
| 1734392400 | 23.81 | -1.2 | -4.80 | 24.98 | 25.09 | 23.74 | 900827 |
| 1734133200 | 25.01 | 0.31 | 1.26 | 24.72 | 25.11 | 24.51 | 801418 |
| 1734046800 | 24.7 | -1.37 | -5.26 | 26.03 | 26.16 | 24.62 | 1186507 |
| 1733960400 | 26.07 | -0.9 | -3.34 | 27.11 | 27.11 | 26.04 | 634113 |
| 1733874000 | 26.97 | 0 | 0.00 | 26.63 | 27.41 | 26.55 | 687102 |
| 1733787600 | 26.97 | -0.21 | -0.77 | 27.68 | 28.27 | 26.92 | 979028 |
| 1733528400 | 27.18 | 0.61 | 2.30 | 26.99 | 27.5 | 26.73 | 976026 |
| 1733442000 | 26.57 | -6.63 | -19.97 | 27.34 | 29.43 | 26.05 | 2522751 |
| 1733355600 | 33.2 | 0.73 | 2.25 | 32.159999 | 33.22 | 31.99 | 548660 |
| 1733269200 | 32.47 | 0.12 | 0.37 | 32.42 | 32.61 | 31.8 | 434208 |
| 1733182800 | 32.35 | 1.28 | 4.12 | 31.22 | 32.744999 | 31 | 556646 |
| 1732917840 | 31.07 | -0.56 | -1.77 | 31.22 | 31.83 | 30.94 | 256828 |
| 1732750800 | 31.63 | 0.55 | 1.77 | 31.4 | 31.86 | 31.185 | 427319 |
| 1732664400 | 31.08 | -1.72 | -5.24 | 32.2 | 32.475 | 30.9 | 449092 |
| 1732578000 | 32.799999 | 1.28 | 4.06 | 32.189999 | 33.244999 | 32.049999 | 766291 |
