AptarGroup ATR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AptarGroup Inc (ATR)

157.15

-0.98

(-0.62%)

마감 01 2월 6:00AM

157.15

0.00

(0.00%)

시간외 거래: 6:51AM

ATR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	49.60	54.50	0.00	52.05	0.00	0.00 %	0	0	-
110.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-
115.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
120.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
125.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
130.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
135.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-
140.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
145.00	10.50	15.00	10.05	12.75	0.00	0.00 %	0	2	-
150.00	6.30	10.50	13.60	8.40	0.00	0.00 %	0	0	-
155.00	2.30	7.00	6.50	4.65	0.00	0.00 %	0	5	-
160.00	0.05	4.90	3.50	2.475	0.00	0.00 %	0	6	-
165.00	0.35	1.55	1.34	0.95	0.00	0.00 %	0	60	-
170.00	0.05	4.80	0.70	2.425	0.00	0.00 %	0	10	-
175.00	0.30	0.65	0.30	0.475	0.00	0.00 %	0	1	-
180.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	7	-
185.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	3	-
190.00	2.36	4.80	2.36	3.58	0.00	0.00 %	0	1	-
195.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.45	0.25	1.45	0.85	0.00	0.00 %	0	4	-
125.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	72	-
130.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	3	-
135.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	5	-
140.00	4.50	2.75	4.50	3.625	0.00	0.00 %	0	1	-
145.00	5.70	4.80	0.50	5.25	-5.20	-91.23 %	1	2	31/01/2025
150.00	0.15	4.90	2.65	2.525	0.00	0.00 %	0	6	-
155.00	0.05	4.90	1.85	2.475	0.00	0.00 %	0	1	-
160.00	2.55	7.00	3.45	4.775	0.00	0.00 %	0	2	-
165.00	6.30	11.00	7.23	8.65	0.00	0.00 %	0	2	-
170.00	11.00	15.50	3.40	13.25	0.00	0.00 %	0	3	-
175.00	17.40	19.30	5.30	18.35	0.00	0.00 %	0	2	-
180.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
185.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
190.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
195.00	35.80	40.50	0.00	38.15	0.00	0.00 %	0	0	-
200.00	40.70	45.40	0.00	43.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

EarningsCentral

EarningsCentral 3 월 전

Monksdream

Monksdream 5 월 전

ATR new 52 week high

whytestocks

whytestocks 6 년 전

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 년 전

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관