AptarGroup ATR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

AptarGroup Inc (ATR)

147.87

1.93

( 1.32% )

업데이트: 02:48:24

ATR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
105.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
110.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
115.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
120.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
125.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
130.00	15.60	20.40	17.94	18.00	0.00	0.00 %	0	1	-
135.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
140.00	6.10	9.60	6.73	7.85	0.00	0.00 %	0	1	-
145.00	3.60	7.00	4.75	5.30	0.00	0.00 %	0	0	-
150.00	0.05	4.90	1.60	2.475	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.00	4.90	1.70	2.95	0.00	0.00 %	0	43	-
150.00	1.15	6.00	4.80	3.575	0.00	0.00 %	0	16	-
155.00	5.00	9.80	9.06	7.40	0.00	0.00 %	0	2	-
160.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
165.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
170.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
175.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
180.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
185.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
190.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
195.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.6199 (103.09%)	124.54M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
CDXCChromaDex Corporation	US$ 8.854 (58.11%)	15.34M
ARBBARB IOT Group Ltd	US$ 0.79441 (52.77%)	74.52M
PRTSCarParts com Inc	US$ 1.225 (39.01%)	7M
CUTRCutera Inc	US$ 0.1551 (-50.67%)	8.86M
XCURExicure Inc	US$ 9.86 (-30.95%)	108.2k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.16M
LBGJLi Bang International Corporation Inc	US$ 1.4699 (-26.51%)	198.34k
CLEUChina Liberal Education Holdings Ltd	US$ 2.84 (-20.89%)	255.65k
NVDANVIDIA Corporation	US$ 116.85 (0.74%)	152.16M
ADTXAditxt Inc	US$ 0.063 (26.51%)	130.95M
GVVisionary Holdings Inc	US$ 2.63 (103.88%)	124.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
SLXNSilexion Therapeutics Corporation	US$ 1.385 (24.77%)	79.18M

EarningsCentral

EarningsCentral 4 월 전

Monksdream

Monksdream 6 월 전

ATR new 52 week high

whytestocks

whytestocks 6 년 전

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 년 전

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

UBS Lux MSCI China Unive...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관