AptarGroup ATR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AptarGroup Inc (ATR)

147.585

0.375

( 0.25% )

업데이트: 22:56:40

ATR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
105.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-
110.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
115.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
120.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
125.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
130.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
135.00	10.90	15.50	0.00	13.20	0.00	0.00 %	0	0	-
140.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
145.00	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
150.00	0.30	4.70	2.45	2.50	0.00	0.00 %	0	4	-
155.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
160.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	1.50	4.80	3.20	3.15	0.00	0.00 %	0	2	-
150.00	1.65	6.50	6.06	4.075	0.00	0.00 %	0	1	-
155.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
160.00	10.50	14.90	0.00	12.70	0.00	0.00 %	0	0	-
165.00	15.20	19.90	0.00	17.55	0.00	0.00 %	0	0	-
170.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
175.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
180.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
185.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
190.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
195.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1303 (125.43%)	478.27M
OSRHOSR Holdings Inc	US$ 3.56 (122.50%)	50.73M
VVPRVivoPower International PLC	US$ 4.60 (103.54%)	38.22M
SURGSurgePays Inc	US$ 2.3099 (67.38%)	47.31M
LPTXLeap Therapeutics Inc	US$ 0.5943 (53.17%)	58.29M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	528.86k
ACRVAcrivon Therapeutics Inc	US$ 3.3701 (-37.47%)	315.91k
ICGIntchains Group Ltd	US$ 2.91 (-29.37%)	67.33k
HUMAHumacyte Inc	US$ 2.095 (-27.13%)	7.5M
ACONAclarion Inc	US$ 0.5501 (-26.36%)	2.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.1303 (125.43%)	478.27M
OCEAOcean Biomedical Inc	US$ 0.0688 (21.13%)	165.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0621 (22.73%)	125.38M
LPTXLeap Therapeutics Inc	US$ 0.5943 (53.17%)	58.25M
DGLYDigital Ally Inc	US$ 0.0377 (4.72%)	56.41M

EarningsCentral

EarningsCentral 5 월 전

Monksdream

Monksdream 7 월 전

ATR new 52 week high

whytestocks

whytestocks 6 년 전

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 년 전

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관