Alamo ALG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Alamo Group Inc (ALG)

188.90

0.60

(0.32%)

마감 23 2월 6:00AM

188.90

0.00

(0.00%)

시간외 거래: 7:30AM

ALG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	47.00	52.00	0.00	49.50	0.00	0.00 %	0	0	-
145.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-
150.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
155.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
160.00	27.50	32.30	0.00	29.90	0.00	0.00 %	0	0	-
165.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
170.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
175.00	14.00	18.30	18.20	16.15	0.00	0.00 %	0	1	-
180.00	10.00	14.30	0.00	12.15	0.00	0.00 %	0	0	-
185.00	6.80	9.50	7.46	8.15	0.00	0.00 %	0	63	-
190.00	3.50	7.90	8.33	5.70	0.00	0.00 %	0	3	-
195.00	1.00	4.50	4.12	2.75	0.00	0.00 %	0	6	-
200.00	0.05	4.80	6.59	2.425	0.00	0.00 %	0	1	-
210.00	0.25	1.55	0.45	0.90	0.00	0.00 %	0	29	-
220.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
230.00	5.10	4.80	5.10	4.95	0.00	0.00 %	0	11	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	10	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	2	-
170.00	0.05	5.00	6.29	2.525	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.50	4.90	5.62	2.70	0.00	0.00 %	0	12	-
185.00	2.00	5.00	4.15	3.50	0.00	0.00 %	0	21	-
190.00	4.00	8.30	13.60	6.15	0.00	0.00 %	0	10	-
195.00	7.60	10.40	11.40	9.00	0.00	0.00 %	0	35	-
200.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
210.00	19.10	23.90	0.00	21.50	0.00	0.00 %	0	0	-
220.00	29.10	33.50	0.00	31.30	0.00	0.00 %	0	0	-
230.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
240.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
250.00	58.50	63.40	0.00	60.95	0.00	0.00 %	0	0	-
260.00	68.60	73.50	0.00	71.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Monksdream

Monksdream 1 년 전

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 년 전

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관