ALG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 204.47 | 208.655 | 196.83 | 202.11 | 71,392 | -5.95 | -2.91% |
1개월 | 227.22 | 227.22 | 196.83 | 210.79 | 65,113 | -28.70 | -12.63% |
3개월 | 215.05 | 231.40 | 188.355 | 210.85 | 71,481 | -16.53 | -7.69% |
6개월 | 161.52 | 231.40 | 158.16 | 203.25 | 65,327 | 37.00 | 22.91% |
1년 | 176.80 | 231.40 | 157.74 | 192.92 | 55,555 | 21.72 | 12.29% |
3년 | 160.12 | 231.40 | 108.345 | 165.01 | 46,466 | 38.40 | 23.98% |
5년 | 103.91 | 231.40 | 70.99 | 141.23 | 52,251 | 94.61 | 91.05% |
ALG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 198.52 | -1.11 | -0.56% | 199.64 | 201.195 | 197.90 | 51,112 |
26 4월(4) 2024 | 199.63 | -4.57 | -2.24% | 200.97 | 201.285 | 196.83 | 116,744 |
25 4월(4) 2024 | 204.20 | -0.79 | -0.39% | 204.12 | 205.92 | 200.95 | 57,969 |
24 4월(4) 2024 | 204.99 | 0.38 | 0.19% | 204.98 | 208.655 | 203.84 | 63,907 |
23 4월(4) 2024 | 204.61 | 2.27 | 1.12% | 204.47 | 206.46 | 202.18 | 67,227 |
20 4월(4) 2024 | 202.34 | -2.51 | -1.23% | 203.84 | 207.40 | 202.121 | 69,495 |
19 4월(4) 2024 | 204.85 | -1.76 | -0.85% | 207.67 | 208.61 | 204.215 | 58,430 |
18 4월(4) 2024 | 206.61 | -6.13 | -2.88% | 213.47 | 213.49 | 206.28 | 86,833 |
17 4월(4) 2024 | 212.74 | -2.41 | -1.12% | 212.15 | 215.66 | 212.15 | 44,538 |
16 4월(4) 2024 | 215.15 | 1.26 | 0.59% | 215.51 | 220.61 | 212.51 | 69,568 |
13 4월(4) 2024 | 213.89 | -6.00 | -2.73% | 217.48 | 217.48 | 211.62 | 48,665 |
12 4월(4) 2024 | 219.89 | 4.80 | 2.23% | 216.85 | 219.89 | 214.26 | 51,236 |
11 4월(4) 2024 | 215.09 | -7.69 | -3.45% | 216.80 | 218.44 | 213.73 | 55,288 |
10 4월(4) 2024 | 222.78 | 2.44 | 1.11% | 220.45 | 222.88 | 219.09 | 42,940 |
09 4월(4) 2024 | 220.34 | 1.74 | 0.80% | 219.98 | 220.66 | 218.59 | 49,356 |
06 4월(4) 2024 | 218.60 | 2.21 | 1.02% | 215.94 | 219.12 | 215.94 | 33,074 |
05 4월(4) 2024 | 216.39 | -3.50 | -1.59% | 222.74 | 224.02 | 215.61 | 84,821 |
04 4월(4) 2024 | 219.89 | 4.68 | 2.17% | 213.53 | 220.97 | 213.53 | 89,593 |
03 4월(4) 2024 | 215.21 | 1.32 | 0.62% | 211.82 | 215.78 | 211.51 | 82,590 |
02 4월(4) 2024 | 213.89 | -14.44 | -6.32% | 227.22 | 227.22 | 213.82 | 78,864 |