WisdomTree Cloud Computing WCLD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Cloud Computing Fund (WCLD)
WisdomTree Cloud Computing Fund (WCLD) 옵션

WisdomTree Cloud Computing Fund (WCLD)

39.175

0.525

( 1.36% )

업데이트: 00:48:23

WCLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	9.80	10.80	0.00	10.30	0.00	0.00 %	0	0	-
30.00	8.80	9.60	2.08	9.20	0.00	0.00 %	0	7	-
31.00	7.80	8.60	8.15	8.20	0.00	0.00 %	0	2	-
32.00	6.80	7.90	5.41	7.35	0.00	0.00 %	0	6	-
33.00	5.90	6.80	4.57	6.35	0.00	0.00 %	0	40	-
34.00	4.90	5.90	1.20	5.40	0.00	0.00 %	0	4	-
35.00	3.60	5.00	2.40	4.30	0.00	0.00 %	0	13	-
36.00	3.00	4.00	0.36	3.50	0.00	0.00 %	0	27	-
37.00	2.30	2.90	2.20	2.60	0.00	0.00 %	0	91	-
38.00	1.40	2.30	0.43	1.85	0.00	0.00 %	0	179	-
39.00	1.00	1.50	1.00	1.25	0.00	0.00 %	0	2	-
40.00	0.52	1.00	0.52	0.76	0.00	0.00 %	0	4	-
41.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	3	-
30.00	0.34	1.55	0.34	0.945	0.00	0.00 %	0	2	-
31.00	1.70	1.55	1.70	1.625	0.00	0.00 %	0	3	-
32.00	2.05	1.60	2.05	1.825	0.00	0.00 %	0	3	-
33.00	1.95	1.60	1.95	1.775	0.00	0.00 %	0	3	-
34.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	1	-
35.00	5.18	0.40	5.18	2.79	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.95	1.95	0.00	1.45	0.00	0.00 %	0	0	-
41.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SKKSKK Holdings Limited	US$ 2.03 (84.55%)	82.97M
QMCOQuantum Corporation	US$ 6.56 (63.18%)	1.59M
PDYNPalladyne AI Corporation	US$ 3.2516 (62.58%)	24.01M
REPLReplimune Group Inc	US$ 16.19 (46.52%)	3.02M
WCTWellchange Holdings Company Limited	US$ 1.6608 (32.86%)	34.24M
AMIXAutonomix Medical Inc	US$ 6.15 (-54.51%)	559.81k
APTOAptose Biosciences Inc	US$ 0.1415 (-42.01%)	6.61M
CETXCemtrex Inc	US$ 0.12 (-38.99%)	12.26M
KSCPKnightscope Inc	US$ 14.04 (-23.24%)	454.9k
GEOSGeospace Technologies Corporation	US$ 10.79 (-20.78%)	95.79k
ELABElevai Labs Inc	US$ 0.01945 (-3.71%)	189.36M
VRPXVirpax Pharmaceuticals Inc	US$ 0.7382 (25.18%)	129.82M
NVDANVIDIA Corporation	US$ 143.71 (-2.02%)	75.9M
SKKSKK Holdings Limited	US$ 2.0299 (84.54%)	70.56M
SMCISuper Micro Computer Inc	US$ 34.16 (15.02%)	69.91M

cintrix

cintrix 1 분 전

BA up over four bucks today - took a little over a week for that bounce

barrydingle

barrydingle 1 분 전

What investigation cleared BLLB?

Please provide that document. I'd like to contact them with a few questions I have.

What company are you saying PD destroyed? Are you claiming PD is Mark Miller?

jimr1717

jimr1717 1 분 전

There is that reading comprehension problem again.
I don’t buy self enrichment scams for the 1142nd time

hunterj20

hunterj20 1 분 전

My next sell order is less than 1 million shares at 0016, same at 17. You're not going to see big sell blocks from me. Between the naked shorts and momentum buyers we could see .002 by Monday easy. I called this days ago. I said 0016-0018 was all but guaranteed to happen within about a week, week an

gumzsa

gumzsa 1 분 전

Ya GTSM is a dirty mm that hides shares. I thought they made rules years ago that forced mm's to show size.. Guess I was mistaken.

fung_derf

fung_derf 2 분 전

LOL....well, you're becoming quite the little scam buster! Are you sure you want this job? It doesn't pay well and offers no perks. I can promise you it will earn you a few new nicknames however.

getmoreshares

getmoreshares 2 분 전

changing fast-- IMO 7's soon

mick

The Yellow Card Man says that he is part of a group of people who monitor time-slips, and who are often driven to insanity because of the many realities that are created when someone travels to the past. He instructs Jake to return to 2011, allowing the future to return to normal.

train21

train21 2 분 전

I AGREE WE BE LOOKING AT 2025 FOR A RUN UP
AND IT MAY BE A BIG ONE ??????
$$$$$$$$$$$$$$$$$$$$$$$

Dharmabumster

Dharmabumster 2 분 전

Yes, I checked this morning and one of my accounts showed that I had not voted, so I voted again.
I am surprised that there is at least one person on this board, he who shall remain unnamed (Harry Potter series) that seems to support the current management. I may be incorrect in my assumption

mick

yes, 11-22-2024 , date that J.F.K. DIED. OSWALL, What does the yellow card man symbolize in 11/22/63?

ChannelTrader

ChannelTrader 2 분 전

The company’s new revenue efforts showed progress in Q3. A minor filing issue is being resolved, and we expect to file with OTC Markets in ~2 weeks. A “Yield” sign will appear temporarily and be removed once financials are filed.

https://x.com/bfchco/status/1857177651296997696

ElectricJester54

ElectricJester54 2 분 전

Man that 0.25 wall is probably the biggest I have seen for this particular one. Thank you for posting that, hopefully we hit at least 0.25 today and who knows, maybe when it hits they will move up.

koolmc

koolmc 2 분 전

cgac .0006 hits

Since 2012

Since 2012 2 분 전

Ahhh, you got your feelings hurt, it’s ok, remember, no one has changed their mind because of you, not one single person, newbies, what, how many people are on this message board, so confused

georgie18

georgie18 2 분 전

MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

georgie18

georgie18 2 분 전

MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

dinogreeves

dinogreeves 3 분 전

The preacher from my Church can't stop thanking me for this recommendation. I love CAVA, at least once a week I go to eat there at Porter Ranch, since it is the closes one. CAVA hands down is one of the best fundamentally, at least for me, they are a lot busier than Chipotle during the same hours,

georgie18

georgie18 3 분 전

MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

getmoreshares

getmoreshares 3 분 전

6's trading-23m ask at 6

Rambo Rell

Rambo Rell 3 분 전

$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡

LowFloatLopes

LowFloatLopes 3 분 전

JoeForkeyBolo

JoeForkeyBolo 3 분 전

AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24. Results are surprising and not what I expected. Perhaps I was implementing the Buy SAFE adjustment strategy incorrectly.

TEST 1 – Cash depletion allowed, no action taken until next sell

Initial In

Rambo Rell

Rambo Rell 3 분 전

$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡

BlazingStocks

BlazingStocks 3 분 전

$MRPT - On November 1, 2024, MRPT obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/stock/MRPT/news/Capital-Infusion-for-The-MacReportNet-Inc?id=459628

WisdomTree Cloud Computing

Amundi Tech Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관