WisdomTree Cloud Computing Fund【WCLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Cloud Computing Fund (WCLD)
WisdomTree Cloud Computing Fund (WCLD) 과거

WisdomTree Cloud Computing Fund (WCLD)

39.57

0.92

(2.38%)

종가: 23 11월 6:00AM

39.57

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.58	6.97485806975	36.99	39.57	35.8037	141956	37.68726655	SP
4	6.48	19.5829555757	33.09	39.57	32.8347	131498	35.59855067	SP
12	7.58	23.6949046577	31.99	39.57	29.75	95484	33.44467777	SP
26	6.54	19.800181653	33.03	39.57	27.78	162720	31.52122877	SP
52	9.08	29.7802558216	30.49	39.57	27.78	252456	33.25374318	SP
156	-21.68	-35.3959183673	61.25	61.25	22.79	351252	33.27944373	SP
260	13.57	52.1923076923	26	65.51	18.99	356466	38.88415029	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	38.65	1.45	3.90	37.74	38.8	37.6869	371151
1732145700	37.2	0.3	0.81	37.05	37.2	36.65	50366
1732059300	36.9	0.68	1.88	35.85	36.9	35.8037	111318
1731972900	36.22	-0.15	-0.41	36.49	36.496	36.1	80381
1731713700	36.37	-0.94	-2.52	36.99	36.99	36.2245	96564
1731627300	37.31	-0.64	-1.69	37.97	37.97	37.29	72129
1731540900	37.95	0.25	0.66	37.72	38.5	37.59	104346
1731454500	37.7	0.26	0.69	37.3	37.84	37.1695	86838
1731368100	37.44	0.77	2.10	36.82	37.52	36.82	114660
1731108900	36.67	0.09	0.25	36.7	36.73	36.2	105031
1731022500	36.58	0.81	2.26	35.97	36.655	35.9193	113179
1730936100	35.77	1.68	4.93	35	35.77	35	136805
1730849700	34.09	0.52	1.55	33.56	34.15	33.5382	110475
1730763300	33.57	-0.09	-0.27	33.5	33.72	33.28	73422
1730500500	33.66	0.46	1.39	33.43	33.9	33.24	454718
1730414100	33.2	-0.11	-0.33	33.409999	33.73	33.159999	65162
1730327700	33.31	-0.11	-0.33	33.34	33.82	33.31	238788
1730241300	33.42	0.37	1.12	32.93	33.485	32.93	110028
1730154900	33.049999	0.13	0.39	33.15	33.28	33.025	61970
1729895700	32.92	0.04	0.12	33.09	33.36	32.834699	72627
1729809300	32.88	0.42	1.29	32.79	33.06	32.6601	67671
1729722900	32.46	-0.56	-1.70	32.85	32.869999	32.32	44288
1729636500	33.02	-0.29	-0.87	33.18	33.29	32.96	24292
1729550100	33.31	-0.11	-0.33	33.29	33.5743	33.14	67549
1729290900	33.42	0.25	0.75	33.32	33.5643	33.2701	47246
1729204500	33.17	0.07	0.21	33.32	33.32	32.9	61348
1729118100	33.1	-0.09	-0.27	33.29	33.29	32.84	75502
1729031700	33.189999	-0.04	-0.12	33.17	33.3723	32.979999	55252
1728945300	33.229999	0.08	0.24	33.28	33.32	32.96	83421
1728686100	33.15	0.27	0.82	32.869999	33.345	32.85	67363
1728599700	32.88	0.57	1.76	32.03	32.89	31.98	105012
1728513300	32.31	0.59	1.86	31.7	32.35	31.6781	43452
1728426900	31.72	0.28	0.89	31.54	31.855	31.54	66817
1728340500	31.44	-0.6	-1.87	31.93	32.04	31.3624	38468
1728081300	32.04	0.84	2.69	31.69	32.07	31.49	33755
1727994900	31.2	-0.09	-0.29	31.06	31.3	31	145978
1727908500	31.29	0.07	0.22	31.07	31.3797	31.01	42183
1727822100	31.22	-0.74	-2.32	31.93	32.04	31.11	51811
1727735700	31.96	-0.01	-0.03	31.82	32.159999	31.7321	57054
1727476500	31.97	0.08	0.25	32.06	32.189999	31.8516	86113
1727390100	31.89	0.26	0.82	32	32.009999	31.42	53427
1727303700	31.63	-0.28	-0.88	31.82	31.89	31.63	29435
1727217300	31.91	0.11	0.35	31.99	32	31.7	40974
1727130900	31.8	-0.04	-0.13	31.97	31.97	31.7351	38775
1726871700	31.84	-0.06	-0.19	31.76	31.94	31.54	33553
1726785300	31.9	0.75	2.41	31.93	32.07	31.71	63280
1726698900	31.15	-0.11	-0.35	31.34	31.65	30.99	133490
1726612500	31.26	0.06	0.19	31.36	31.54	31.1	96812
1726526100	31.2	0.14	0.45	31.03	31.33	31.02	97858
1726266900	31.06	0.38	1.24	30.83	31.2993	30.8136	84979
1726180500	30.68	0.22	0.72	30.57	30.83	30.36	87816
1726094100	30.46	0.29	0.96	30.09	30.51	29.75	116471
1726007700	30.17	-0.16	-0.53	30.43	30.43	29.87	51285
1725921300	30.33	0.24	0.80	30.31	30.63	30.25	69674
1725662100	30.09	-0.64	-2.08	30.92	31	29.97	183102
1725575700	30.73	-0.05	-0.16	30.69	30.88	30.41	177433
1725489300	30.78	-0.11	-0.36	30.5	31.05	30.42	178906
1725402900	30.89	-0.86	-2.71	31.44	31.8	30.77	149832
1725057300	31.75	-0.07	-0.22	31.99	32.04	31.47	51905
1724970900	31.82	0.5	1.60	31.56	32.1601	31.56	86940
1724884500	31.32	-0.51	-1.60	31.65	31.77	31.16	127960
1724798100	31.83	-0.13	-0.41	31.67	31.95	31.67	45600
1724711700	31.96	0.18	0.57	31.91	32.18	31.82	126495
1724452500	31.78	0.63	2.02	31.47	31.85	31.34	212826
1724366100	31.15	-0.6	-1.89	31.82	31.83	31.14	79492

WisdomTree Cloud Computing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관