ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares ESG Advanced MSCI USA ETF

iShares ESG Advanced MSCI USA ETF (USXF)

47.61
1.23
(2.65%)
마감 16 3월 5:00AM
47.53
-0.08
(-0.17%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.003.700.000.000.000.00 %00-
48.000.002.900.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.003.100.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.004.600.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.001.506.500.004.000.000.00 %00-
52.002.507.500.005.000.000.00 %00-
53.003.408.400.005.900.000.00 %00-
54.004.409.400.006.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
shiftyshoes shiftyshoes 5 분 전
if more of us post to X, to let Elon know what happened with WAMU in 2008.

Great idea Big Bang!! Hope it gets traction!!! Sunlight has been their biggest enemy all along and Nobody here knows where the money is buried, that’s the point of getting DOGE’s involvement. The BOYZZZ’Z a
COOP
Gold prospector Gold prospector 5 분 전
I agree, we must be close! 😎
PEACHMAN PEACHMAN 7 분 전
This one link will provide all the Letters to IFUS shareholders that provided transparency about potential Joint Venture in India back in Dec 2023

https://impactfusionbrands.com/news/

Paid bashers daily guaranteed it was a scam and Agriglow Biotec was not even an organi
IFUS
navycmdr navycmdr 8 분 전
Ya think John Paulson - who turned down

Treasury job jus might be behind the

curtain w his Soverign Fund plans ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yow
FNMA
Biowatch Biowatch 8 분 전
I haven’t seen a follow up, but at one point there was a concern that insulin nasal sprays that triggered anti-insulin antibodies could reduce the effectiveness of any insulin, turning into it an auto-immune disease against insulin, which presumably wouldn’t end well.

I assume concer
GLP
Acme Investments Acme Investments 9 분 전
Thank you for your Service Sir!!
MULN
moola26 moola26 10 분 전
Shareholders must have done something right to get all these non shareholders to post so franticly on this board in the last 24 hours. More paid posts than actual post from shareholders.
It is very clear that posting on this board is your paid job. If not paid then you are all insane to sp
jimr1717 jimr1717 10 분 전
Any IFUS note holders ✅ should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
G_rokk G_rokk 12 분 전
RDGL -Clinical Human Trials

This advanced deep-needle CT-guided precision injection device, designed for use with RadioGel®, will enable precise treatment of deeper-seated tumors, including lung and pancreatic cancer nodules.

Under the current timeline, we anticipate c
RDGL
al44 al44 12 분 전
NEW: Fani Willis Forced To Turn Over Key Records Showing Anti-Trump Collusion



on March 13, 2025

By Chris Powell

A Georgia judge has delivered a major blow to Fulton County District Attorney Fani Willis, ordering her to turn over critical r
subslover subslover 12 분 전
I think its very possible:we've expanded to a large-scale factory in Peru, strategically located in a region with abundant with fruits and vegetables. This proximity allows us to work closely with local farmers, sourcing the freshest produce for our products.♥️
BOF
Acme Investments Acme Investments 12 분 전
👇 Went from I'll be in court to stop it to trading by Jan?? The thrill of Victory and the Agony of Defeat!! I love this Game!!
BCAP
Eli's Gone Eli's Gone 14 분 전
PHR is in fantastic shape...GL
DanM51 DanM51 15 분 전
Congrats on asking the important questions. It's not just the polymer, however. We know the polymer, by itself is not sufficient. It needs the ALD to protect it from oxygen. Then you gotta get into reliability of a completed device, under the typical laser strength used in a data center. Why can't t
LWLG
Guido2 Guido2 15 분 전
I polished my response a little:

https://x.com/GuidoPerei/status/1900939760035868723

3 and out.
FNMA
I-Glow I-Glow 15 분 전
So what happened in the last few weeks that makes you believe that Spooz - "The last few weeks here we have seen quite the turnaround at $SPZI."

Friday there was a many Sells as Buys. So the trades looks like insiders are doing wash trades to manipulate the price.

The i
SPZI
mick mick 16 분 전
doug casey
https://www.youtube.com/channel/UCEJR3OAeHBNz7aGtFRZXArQ
fredscott36 fredscott36 16 분 전
...if'n I don't get my money, soon, on that Denver THRIFT stock thing-ee..................................

....I WILL CALL THE......... PO---------LEEEEEEEECE .........just sayin'.............this mess is getting ridiculous..............

....and further, I will post all
al44 al44 16 분 전
REPORT: Joy Reid Still Furious at MSNBC Over Firing, Plotting Revenge on the Network

by Mike LaChance Mar. 15, 2025 10:15 am


Former MSNBC host Joy Reid is apparently very angry about being fired by the network and is plotting some kind of revenge.

Jon Jon Jon Jon 16 분 전
They are going to lose the law suits IMO and I'm shorting it down to .001. See you on the other side.
CYBL
mick mick 17 분 전
doug casey
https://www.youtube.com/channel/UCEJR3OAeHBNz7aGtFRZXArQ
ge11 ge11 17 분 전
https://www.mining.com/usa-rare-earth-merges-with-inflection-point-debuts-on-nasdaq/
NB
BullNBear52 BullNBear52 17 분 전
It's just a flesh wound.


https://www.youtube.com/watch?v=UijhbHvxWrA
$theDDmessiah $theDDmessiah 17 분 전
It's been rough no doubt
APTY