ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Capstone Copper Corp

Capstone Copper Corp (OUW0)

5.38
-0.208
( -3.72% )
업데이트: 01:54:57
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.38
매수가
5.394
매도가
5.454
거래량
236
5.38 일간 변동폭 5.62
4.74 52주 범위 7.732
전일 종가
5.588
개장가
5.522
최근 거래 시간
81
@
5.38
마지막 거래 시간
01:52:57
평균 볼륨(3m)
1,818
재정 규모
-
VWAP
-

OUW0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.44-7.560137457045.825.945.387575.66121903DE
4-0.028-0.517751479295.4085.9785.2520315.59914236DE
12-1.028-16.04244694136.4086.5285.2518185.82640082DE
26-0.992-15.56811048346.3727.5285.2421396.32743803DE
520.336.534653465355.057.7324.7429366.31698188DE
1561.1426.88679245284.247.732327505.73067059DE
2601.1426.88679245284.247.732327505.73067059DE

OUW0 - Frequently Asked Questions (FAQ)

What is the current Capstone Copper share price?
The current share price of Capstone Copper is 5.38 €
What is the 1 year trading range for Capstone Copper share price?
Capstone Copper has traded in the range of 4.74 € to 7.732 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4OR1Organovo Holdings Inc
1.318 €
(282.58%)
106.38k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.968 €
(53.61%)
211
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
24.2k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
WIQClean Energy Fuels Corp
1.796 €
(-30.79%)
30.06k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
TKAThyssenkrupp AG
7.024 €
(11.07%)
4.41M
D7GNel ASA
0.1901 €
(-2.76%)
2.41M
3CPXiaomi Corporation
6.563 €
(6.61%)
1.99M
DMLSayona Mining Limited
0.0143 €
(5.15%)
1.96M
R9BDeFi Technologies Inc
2.135 €
(-17.73%)
1.57M
ewtrader ewtrader 11 초 전
Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l
FNMA
chemist72 chemist72 16 초 전
ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL
MVNT
johne80401 johne80401 26 초 전
Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?
IQST
ORCA ORCA 30 초 전
CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just
CYBL
surfkast surfkast 37 초 전
Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!
RNAZ
HenryB3 HenryB3 37 초 전
kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!
ELTP
vlispxpert vlispxpert 46 초 전
Congrats, I sold the last 90 pop
ST/LTCapGain ST/LTCapGain 47 초 전
NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276
GMGI
WorstLuck WorstLuck 49 초 전
Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.
ONVO
ducci1 ducci1 1 분 전
Scalped 1/2 594C .74! 50% + Tale It !
SPY
koolmc koolmc 1 분 전
understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.
Vexxed Vexxed 1 분 전
It's going to 10 bux bud. They getting delisted
SMCI
nelson1234 nelson1234 2 분 전
KINS I haven't bought any yet...
Zorax Zorax 2 분 전
The time is near for how many years? Only about 3 and a half years, which isn't very long.
DJT
harry crumb harry crumb 2 분 전
Nobody is listening to you! You are one brainless person
ILLR
Jim Beem Jim Beem 2 분 전
no one can debate real facts when they don't have any. Your DD speaks for itself.
ASII
Big P1 Big P1 2 분 전
BIG RUN COMING HERE. JMO
NTLK
Patswil Patswil 2 분 전
Only 48hrs left
FNMA
crazy horse 0 crazy horse 0 2 분 전
One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get
TJG TJG 2 분 전
An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..
AFFU
fung_derf fung_derf 2 분 전
Double support around $73.40
DOCU
Jaxon2010 Jaxon2010 2 분 전
66-67 would reset the 60 min for the next push. Imo of course! 

How's it going 29?
IGPK
Hercules1 Hercules1 3 분 전
I think this will hit $5.
ONVO
zino zino 3 분 전
Quantum Biosensors as Wearables (Nice Read Pg.5)
https://iopscience.iop.org/article/10.1149/2754-2726/ad47e2/pdf
EMED
prototype_101 prototype_101 3 분 전
LWLG won the Optical Integration award at ECOC for the second year in a row!! for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We
LWLG

최근 히스토리

Delayed Upgrade Clock