SavixSVX

US$ 8.44

0.07975

(

0.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2129

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/03/2021

일 범위 8.30-8.48

52주 범위 0.00000000-0.00000000

순환 공급량 78,092 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	3 시간s 전
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	8.36470845	-0.32	-3.67	8.6650347	8.66825925	8.2428486
1744242600	8.6835462	-0.04	-0.48	8.735034	8.8910325	7.8715665
1744156200	8.72510625	0	0.00	8.735034	8.8910325	8.57399235
1744069800	8.72510625	0	0.00	0	0	0
1743983400	8.72510625	0	0.00	0	0	0
1743897000	8.72510625	-0.08	-0.89	8.735034	8.8910325	8.57399235
1743810600	8.8036179	0.06	0.71	8.735034	8.8910325	8.57399235
1743724200	8.7418317	0.07	0.80	8.6603832	8.7980529	8.5294545
1743637800	8.6720802	-0.27	-3.02	8.9432175	9.2664096	8.64341205
1743551400	8.94204885	0.29	3.31	8.66782455	8.9766012	8.65406535
1743465000	8.6555868	0.02	0.18	9.123261	9.2151822	8.54090685
1743378600	8.6399922	-0.02	-0.26	8.6718954	8.76837255	8.56372755
1743292200	8.66226795	-0.19	-2.17	8.8565064	8.8791801	8.57788995
1743205800	8.85402315	-0.29	-3.22	9.1490637	9.1870317	8.77643865
1743119400	9.14890725	0.03	0.29	9.123261	9.2151822	9.0180657
1743033000	9.12237165	-0.06	-0.60	9.17279475	9.2712249	9.019605
1742946600	9.1774704	0.02	0.17	9.1892808	9.2961561	9.06872295
1742860200	9.1621404	0.16	1.83	9.02530965	9.31698705	8.98579185
1742773800	8.99780385	0.2	2.28	8.813133	9.0138321	8.813133
1742687400	8.79757095	-0.03	-0.33	8.82295995	8.86994325	8.78842755
1742601000	8.82689955	-0.01	-0.15	8.8337823	8.9014968	8.73596325
1742514600	8.8401831	-0.28	-3.08	9.14980395	9.18161265	8.7810408
1742428200	9.12078195	0.44	5.07	8.6816331	9.135	8.6732121
1742341800	8.6810073	-0.15	-1.71	8.82612675	8.82612675	8.52570705
1742255400	8.8318146	0.16	1.83	8.85639405	8.88857445	8.65515
1742169000	8.672706	-0.19	-2.13	8.85639405	8.91086175	8.6120055
1742082600	8.8614813	0.04	0.45	8.825019	8.892492	8.7870867
1741996200	8.82192255	0.31	3.61	8.50891335	8.94937365	8.48979915
1741909800	8.5148595	-0.27	-3.10	8.79456375	8.85162075	8.39129445
1741823400	8.78715495	0.11	1.24	8.6992395	8.8589718	8.47615125
1741737000	8.67955095	0.4	4.78	8.2397364	8.7616305	8.0710434
1741650600	8.28396975	-0.16	-1.95	8.4614313	9.24	8.1394026
1741564200	8.44848585	-0.59	-6.56	9.0462246	9.07551435	8.4105
1741477800	9.04196685	-0.06	-0.63	9.10346115	9.1192899	8.95616925
1741391400	9.09902385	-0.35	-3.74	9.53359995	9.74201235	9.00084885
1741305000	9.45299355	-0.08	-0.84	9.53359995	9.74201235	9.22698945
1741218600	9.5332503	0.36	3.94	9.1588875	9.5524716	9.07572225
1741132200	9.17169225	0.1	1.14	9.0332088	9.33417975	8.57966655
1741045800	9.06813075	-0.83	-8.34	9.6014289	9.8291655	8.9324088
1740959400	9.89331945	0.88	9.82	9.0411699	9.9816843	8.92598175
1740873000	9.0089055	0.14	1.59	8.84205105	9.0835878	8.80287345
1740786600	8.8682013	-0.02	-0.18	8.89245	8.93399955	8.2227453
1740700200	8.88410145	0.08	0.87	8.8486797	9.11735685	8.67712125
1740613800	8.80731705	-0.51	-5.49	9.3063852	9.3720186	8.6280726
1740527400	9.3192834	-0.33	-3.40	9.6014289	9.7133169	9.0299034
1740441000	9.64772235	-0.43	-4.29	10.14016605	10.14916035	9.61631475
1740354600	10.0804956	-0.06	-0.62	10.14016605	10.14916035	10.00313055
1740268200	10.14376755	0.05	0.51	10.07790315	10.17145185	10.0561818
1740181800	10.09243725	-0.24	-2.34	10.3235433	10.4453622	9.95993985
1740095400	10.33379445	0.19	1.90	10.1462025	10.3679373	10.1277183
1740009000	10.14068055	0.12	1.23	10.03524585	10.16646645	9.9777594
1739922600	10.01712495	-0.04	-0.39	10.06568535	10.13954865	9.80640255
1739836200	10.0559655	-0.04	-0.39	10.25311035	10.26153345	9.99855255
1739749800	10.09542765	-0.15	-1.48	10.25311035	10.2623178	10.0897797
1739663400	10.2467316	0.02	0.19	10.2332937	10.2834606	10.21362405
1739577000	10.22741475	0.09	0.85	10.15284375	10.3812051	10.1138079
1739490600	10.1415615	-0.11	-1.10	10.27865685	10.2976083	10.0048767
1739404200	10.2545667	0.2	1.94	10.0537437	10.3001766	9.8852922
1739317800	10.0589916	-0.17	-1.63	10.2371451	10.34249895	9.9620682
1739231400	10.2253998	0.11	1.06	10.1404674	10.517724	10.12688565
1739145000	10.1184909	-0.02	-0.24	10.1324307	10.2182031	9.9506295
1739058600	10.14322365	0.01	0.08	10.13729955	10.1720808	10.04940195
1738972200	10.13464935	0.01	0.05	10.1404674	10.517724	10.0509129
1738885800	10.1290854	-0.01	-0.09	10.14522285	10.41116475	10.0562511
1738799400	10.1380062	-0.15	-1.48	10.2700269	10.4031627	10.09994055
1738713000	10.2902184	-0.38	-3.60	10.66250955	10.68429075	10.1115
1738626600	10.67458875	0.42	4.14	10.22641935	10.7625	9.6063513
1738540200	10.2498669	-0.33	-3.09	10.55699715	10.65139005	10.10652825
1738453800	10.57682745	-0.17	-1.56	10.7441229	10.78777455	10.52926035
1738367400	10.7441376	-0.28	-2.55	11.00195985	11.12089125	10.6642641
1738281000	11.02535595	0.12	1.13	10.8924459	11.17010475	10.85733285
1738194600	10.90216365	0.28	2.67	10.639944	11.00564955	10.63849605
1738108200	10.61911515	-0.07	-0.64	10.74726345	10.8713199	10.5257544
1738021800	10.68773475	-0.13	-1.16	10.9162851	11.1048378	10.2716082
1737935400	10.81354575	-0.2	-1.81	10.99673085	11.06254485	10.7896131
1737849000	11.0128935	0.01	0.14	10.9963413	11.05363455	10.9374342
1737762600	10.99793205	0.08	0.70	10.9162851	11.25404805	10.79012235
1737676200	10.92130515	0.01	0.09	10.88262945	11.20611975	10.63348965
1737589800	10.91104455	-0.21	-1.87	11.14814505	11.15925405	10.85048895
1737503400	11.11878285	0.4	3.76	10.7128434	11.26185585	10.5114891
1737417000	10.71629895	0.07	0.66	10.50105105	11.4471	10.50105105
1737330600	10.6457211	-0.31	-2.80	10.94723595	11.15768955	10.47018315
1737244200	10.9522035	0.01	0.07	10.9512501	11.0141892	10.741059
1737157800	10.94437785	0.44	4.21	10.50105105	11.12020455	10.50105105
1737071400	10.50248955	-0.02	-0.14	10.5425586	10.56445635	10.22195475
1736985000	10.517598	0.37	3.67	10.1312022	10.5483819	10.1312022
1736898600	10.14569745	0.24	2.42	9.9233715	10.2176466	9.90553935
1736812200	9.90559605	-0.01	-0.07	10.1631852	10.20793935	9.4351761
1736725800	9.912399	-0.02	-0.15	9.92985525	10.0129743	9.83595165
1736639400	9.92775525	-0.02	-0.20	9.9442266	9.9704346	9.85272645