SavixSVX

US$ 8.77

-0.188762

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2094

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/03/2021

일 범위 8.74-9.02

52주 범위 5.22-11.45

순환 공급량 78,092 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	22 시간s 전
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	8.7852807	-0.01798755	-0.20474644595	8.73044025	9.2990457	CX
4	9.17279475	-0.4055016	-4.42069850086	7.8715665	9.2990457	CX
12	10.639944	-1.87265085	-17.6001946063	7.8715665	11.17010475	CX
26	7.0692258	1.69806735	24.0205561124	6.84712245	11.4471	CX
52	7.01406825	1.7532249	24.9958346214	5.21556105	11.4471	CX
156	3.08084175	5.6864514	184.574602055	1.6285374	11.4471	CX
260	3.08084175	5.6864514	184.574602055	1.6285374	11.4471	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	8.76729315	-0.4	-4.33	8.96155365	9.01656525	8.74020525
1745279400	9.164127	0.23	2.57	8.950977	9.2990457	8.94950385
1745193000	8.9342652	-0	-0.05	8.93105535	8.95724235	8.8196304
1745106600	8.93916555	0.07	0.79	8.87080215	8.9758662	8.8631424
1745020200	8.86925235	-0.04	-0.49	8.91673755	8.9316234	8.85629745
1744933800	8.9127906	0.07	0.84	8.8245213	8.9747469	8.8004301
1744847400	8.83844535	0.06	0.65	8.7852807	8.97454425	8.73044025
1744761000	8.78168025	-0.09	-1.02	8.8791024	9.0797112	8.7791508
1744674600	8.8719666	0.1	1.15	8.78803485	9.00867135	8.78803485
1744588200	8.7710217	-0.19	-2.12	8.96155365	9.01656525	8.72499495
1744501800	8.96108115	0.21	2.37	8.75803425	9.01037445	8.693958
1744415400	8.75350455	0.39	4.65	8.34487605	8.8459329	8.29605315
1744329000	8.36470845	-0.32	-3.67	8.6650347	8.66825925	8.2428486
1744242600	8.6835462	-0.04	-0.48	8.735034	8.8910325	7.8715665
1744156200	8.72510625	0	0.00	8.735034	8.8910325	8.57399235
1744069800	8.72510625	0	0.00	0	0	0
1743983400	8.72510625	0	0.00	0	0	0
1743897000	8.72510625	-0.08	-0.89	8.735034	8.8910325	8.57399235
1743810600	8.8036179	0.06	0.71	8.735034	8.8910325	8.57399235
1743724200	8.7418317	0.07	0.80	8.6603832	8.7980529	8.5294545
1743637800	8.6720802	-0.27	-3.02	8.9432175	9.2664096	8.64341205
1743551400	8.94204885	0.29	3.31	8.66782455	8.9766012	8.65406535
1743465000	8.6555868	0.02	0.18	9.123261	9.2151822	8.54090685
1743378600	8.6399922	-0.02	-0.26	8.6718954	8.76837255	8.56372755
1743292200	8.66226795	-0.19	-2.17	8.8565064	8.8791801	8.57788995
1743205800	8.85402315	-0.29	-3.22	9.1490637	9.1870317	8.77643865
1743119400	9.14890725	0.03	0.29	9.123261	9.2151822	9.0180657
1743033000	9.12237165	-0.06	-0.60	9.17279475	9.2712249	9.019605
1742946600	9.1774704	0.02	0.17	9.1892808	9.2961561	9.06872295
1742860200	9.1621404	0.16	1.83	9.02530965	9.31698705	8.98579185
1742773800	8.99780385	0.2	2.28	8.813133	9.0138321	8.813133
1742687400	8.79757095	-0.03	-0.33	8.82295995	8.86994325	8.78842755
1742601000	8.82689955	-0.01	-0.15	8.8337823	8.9014968	8.73596325
1742514600	8.8401831	-0.28	-3.08	9.14980395	9.18161265	8.7810408
1742428200	9.12078195	0.44	5.07	8.6816331	9.135	8.6732121
1742341800	8.6810073	-0.15	-1.71	8.82612675	8.82612675	8.52570705
1742255400	8.8318146	0.16	1.83	8.85639405	8.88857445	8.65515
1742169000	8.672706	-0.19	-2.13	8.85639405	8.91086175	8.6120055
1742082600	8.8614813	0.04	0.45	8.825019	8.892492	8.7870867
1741996200	8.82192255	0.31	3.61	8.50891335	8.94937365	8.48979915
1741909800	8.5148595	-0.27	-3.10	8.79456375	8.85162075	8.39129445
1741823400	8.78715495	0.11	1.24	8.6992395	8.8589718	8.47615125
1741737000	8.67955095	0.4	4.78	8.2397364	8.7616305	8.0710434
1741650600	8.28396975	-0.16	-1.95	8.4614313	9.24	8.1394026
1741564200	8.44848585	-0.59	-6.56	9.0462246	9.07551435	8.4105
1741477800	9.04196685	-0.06	-0.63	9.10346115	9.1192899	8.95616925
1741391400	9.09902385	-0.35	-3.74	9.53359995	9.74201235	9.00084885
1741305000	9.45299355	-0.08	-0.84	9.53359995	9.74201235	9.22698945
1741218600	9.5332503	0.36	3.94	9.1588875	9.5524716	9.07572225
1741132200	9.17169225	0.1	1.14	9.0332088	9.33417975	8.57966655
1741045800	9.06813075	-0.83	-8.34	9.6014289	9.8291655	8.9324088
1740959400	9.89331945	0.88	9.82	9.0411699	9.9816843	8.92598175
1740873000	9.0089055	0.14	1.59	8.84205105	9.0835878	8.80287345
1740786600	8.8682013	-0.02	-0.18	8.89245	8.93399955	8.2227453
1740700200	8.88410145	0.08	0.87	8.8486797	9.11735685	8.67712125
1740613800	8.80731705	-0.51	-5.49	9.3063852	9.3720186	8.6280726
1740527400	9.3192834	-0.33	-3.40	9.6014289	9.7133169	9.0299034
1740441000	9.64772235	-0.43	-4.29	10.14016605	10.14916035	9.61631475
1740354600	10.0804956	-0.06	-0.62	10.14016605	10.14916035	10.00313055
1740268200	10.14376755	0.05	0.51	10.07790315	10.17145185	10.0561818
1740181800	10.09243725	-0.24	-2.34	10.3235433	10.4453622	9.95993985
1740095400	10.33379445	0.19	1.90	10.1462025	10.3679373	10.1277183
1740009000	10.14068055	0.12	1.23	10.03524585	10.16646645	9.9777594
1739922600	10.01712495	-0.04	-0.39	10.06568535	10.13954865	9.80640255
1739836200	10.0559655	-0.04	-0.39	10.25311035	10.26153345	9.99855255
1739749800	10.09542765	-0.15	-1.48	10.25311035	10.2623178	10.0897797
1739663400	10.2467316	0.02	0.19	10.2332937	10.2834606	10.21362405
1739577000	10.22741475	0.09	0.85	10.15284375	10.3812051	10.1138079
1739490600	10.1415615	-0.11	-1.10	10.27865685	10.2976083	10.0048767
1739404200	10.2545667	0.2	1.94	10.0537437	10.3001766	9.8852922
1739317800	10.0589916	-0.17	-1.63	10.2371451	10.34249895	9.9620682
1739231400	10.2253998	0.11	1.06	10.1404674	10.517724	10.12688565
1739145000	10.1184909	-0.02	-0.24	10.1324307	10.2182031	9.9506295
1739058600	10.14322365	0.01	0.08	10.13729955	10.1720808	10.04940195
1738972200	10.13464935	0.01	0.05	10.1404674	10.517724	10.0509129
1738885800	10.1290854	-0.01	-0.09	10.14522285	10.41116475	10.0562511
1738799400	10.1380062	-0.15	-1.48	10.2700269	10.4031627	10.09994055
1738713000	10.2902184	-0.38	-3.60	10.66250955	10.68429075	10.1115
1738626600	10.67458875	0.42	4.14	10.22641935	10.7625	9.6063513
1738540200	10.2498669	-0.33	-3.09	10.55699715	10.65139005	10.10652825
1738453800	10.57682745	-0.17	-1.56	10.7441229	10.78777455	10.52926035
1738367400	10.7441376	-0.28	-2.55	11.00195985	11.12089125	10.6642641
1738281000	11.02535595	0.12	1.13	10.8924459	11.17010475	10.85733285
1738194600	10.90216365	0.28	2.67	10.639944	11.00564955	10.63849605
1738108200	10.61911515	-0.07	-0.64	10.74726345	10.8713199	10.5257544
1738021800	10.68773475	-0.13	-1.16	10.9162851	11.1048378	10.2716082
1737935400	10.81354575	-0.2	-1.81	10.99673085	11.06254485	10.7896131
1737849000	11.0128935	0.01	0.14	10.9963413	11.05363455	10.9374342
1737762600	10.99793205	0.08	0.70	10.9162851	11.25404805	10.79012235
1737676200	10.92130515	0.01	0.09	10.88262945	11.20611975	10.63348965