SnowSwapSNOW

US$ 0.106099

0.002555

(

2.47%

)

공식 링크

웹사이트

Discord

정보

순위 856

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.085815

교환

GATE

매도

US$ 1.44

마지막 거래 시간

06:03:59

볼륨(24시간)

$ 13,600

마지막 거래 규모

45.49

볼륨/시가총액(24시간)

0.37%

거래 가격

US$ 0.226894

완전히 희석된 시가총액

US$ 53,050

창세기 날짜

08/10/2020

일 범위 0.102408-0.107247

52주 범위 0.095821-0.58599

순환 공급량 349,664 / 500,000

69.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1206	Gate.io	64615.05	/cdn/crypto/logos/exchanges/GATE.png	$ 7,791.38	1744372952	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	100	최근에
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12367228	-0.01757324	-14.2095221338	0.09582084	0.214047	2804.78986327	CX
4	0.12671256	-0.02061352	-16.2679374483	0.09582084	0.214047	2103.59239745	CX
12	0.22485356	-0.11875452	-52.8141604696	0.09582084	0.5248359	2804.78986327	CX
26	0.17868075	-0.07258171	-40.6208894915	0.09582084	0.5316857	3023.14560195	CX
52	0.41371083	-0.30761179	-74.3542995962	0.09582084	0.58599	7513.0442786	CX
156	1.33999563	-1.23389659	-92.0821353723	0.09582084	5.08160466	15730.4294888	CX
260	0	0	0	0	225.3881005	9917.32779903	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.1038496	-0.009236	-8.17	0.1135328	0.1135328	0.10055908	0
1744242600	0.11308604	-0.008697	-7.14	0.12186076	0.214047	0.09582084	19633
1744156200	0.12178256	0	0.00	0.12186076	0.12527096	0.12168396	0
1744069800	0.12178256	0	0.00	0	0	0	0
1743983400	0.12178256	0	0.00	0	0	0	0
1743897000	0.12178256	-0.001381	-1.12	0.12186076	0.12527096	0.12168396	0
1743810600	0.12316364	-0.000532	-0.43	0.12367228	0.12471336	0.12003768	0
1743724200	0.12369608	0.00137632	1.13	0.12186076	0.12527096	0.11935224	0
1743637800	0.12231976	-0.007452	-5.74	0.12969096	0.13202608	0.12122156	0
1743551400	0.12977188	0.00579088	4.67	0.123998	0.13087212	0.12382528	0
1743465000	0.123981	0.0013702	1.12	0.13609316	0.13700504	0.1209414	19633
1743378600	0.1226108	-0.001419	-1.14	0.12419452	0.12553276	0.12080472	0
1743292200	0.12402996	-0.004939	-3.83	0.12889944	0.12999424	0.12269852	0
1743205800	0.1289688	-0.007109	-5.22	0.13609316	0.13700504	0.1268132	0
1743119400	0.13607752	-0.000301	-0.22	0.13661812	0.138516	0.13526084	0
1743033000	0.13637876	-0.00419	-2.98	0.14040028	0.14128088	0.13481272	0
1742946600	0.14056892	-0.000257	-0.18	0.14148828	0.14244572	0.13880228	0
1742860200	0.14082596	0.0052258	3.85	0.13600884	0.14292376	0.13462368	0
1742773800	0.13560016	0.00109616	0.81	0.13466312	0.13734096	0.13463524	0
1742687400	0.134504	0.00083708	0.63	0.1336676	0.13628832	0.1336676	0
1742601000	0.13366692	-0.000841	-0.63	0.13499156	0.13564572	0.13182412	0
1742514600	0.13450808	-0.005747	-4.10	0.139944	0.14048392	0.13284072	0
1742428200	0.14025544	0.00916572	6.99	0.1315392	0.1406376	0.131104	0
1742341800	0.13108972	-0.000219	-0.17	0.13105844	0.1315256	0.1274116	0
1742255400	0.13130868	0.0030532	2.38	0.12983444	0.13259728	0.1262148	19633
1742169000	0.12825548	-0.003605	-2.73	0.13169628	0.13196964	0.12660512	0
1742082600	0.13186084	0.00175168	1.35	0.1300738	0.1328346	0.12950872	0
1741996200	0.13010916	0.0033728	2.66	0.12671256	0.13223348	0.12663368	0
1741909800	0.12673636	-0.002863	-2.21	0.12983444	0.13018872	0.12401908	0
1741823400	0.12959984	-0.001053	-0.81	0.13054028	0.13281828	0.12471132	0
1741737000	0.13065316	0.0026928	2.10	0.12646164	0.1333514	0.12057284	0
1741650600	0.12796036	-0.008664	-6.34	0.1472676	0.31315275	0.1231752	19633
1741564200	0.13662424	-0.012564	-8.42	0.1496136	0.1502222	0.13569876	0
1741477800	0.14918792	0.00386716	2.66	0.14531124	0.15169848	0.14321752	0
1741391400	0.14532076	-0.004512	-3.01	0.1472676	0.15350728	0.1437826	19633
1741305000	0.14983324	-0.003082	-2.02	0.15241044	0.15774368	0.14823728	0
1741218600	0.15291568	0.00531488	3.60	0.1472676	0.15428724	0.14655156	0
1741132200	0.1476008	0.00108324	0.74	0.14575936	0.15094164	0.13682552	0
1741045800	0.14651756	-0.024568	-14.36	0.17108868	0.17161296	0.14268508	19633
1740959400	0.17108596	0.02091068	13.92	0.15059212	0.17336736	0.14808292	0
1740873000	0.15017528	-0.001746	-1.15	0.15173928	0.15491896	0.14588856	0
1740786600	0.15192152	-0.004647	-2.97	0.1568386	0.15702628	0.14139648	0
1740700200	0.15656864	-0.001827	-1.15	0.15922404	0.1616768	0.1521262	0
1740613800	0.1583958	-0.011454	-6.74	0.16957908	0.17011288	0.15390032	0
1740527400	0.16984972	-0.001241	-0.73	0.17108868	0.17192712	0.1595484	0
1740441000	0.17109072	-0.020604	-10.75	0.18176468	0.41620284	0.1697926	19633
1740354600	0.19169472	0.00359312	1.91	0.1879962	0.19310232	0.18676676	0
1740268200	0.1881016	0.007174	3.97	0.18096568	0.19006	0.18057536	0
1740181800	0.1809276	-0.005537	-2.97	0.18621868	0.19324852	0.17803488	0
1740095400	0.18646484	0.00185504	1.00	0.1847016	0.18820564	0.18422356	0
1740009000	0.1846098	0.00337348	1.86	0.18155728	0.18602284	0.18062568	0
1739922600	0.18123632	-0.005122	-2.75	0.18653692	0.18701088	0.17727124	0
1739836200	0.18635808	0.00544544	3.01	0.18176468	0.19362048	0.18122952	19633
1739749800	0.18091264	-0.002043	-1.12	0.18318316	0.185334	0.18064336	0
1739663400	0.18295536	-0.002413	-1.30	0.18537412	0.18626152	0.1820564	0
1739577000	0.18536868	0.0033694	1.85	0.18176468	0.18959692	0.18122952	0
1739490600	0.18199928	-0.003989	-2.14	0.18598884	0.18740732	0.17771596	0
1739404200	0.18598816	0.00887468	5.01	0.17737188	0.18980704	0.17403512	0
1739317800	0.17711348	-0.00369	-2.04	0.1811894	0.18523948	0.17572084	0
1739231400	0.18080384	0.00191692	1.07	0.17837012	0.18308524	0.17611524	19633
1739145000	0.17888692	-0.000454	-0.25	0.178942	0.18235696	0.172635	0
1739058600	0.17934116	0.00084864	0.48	0.17837012	0.1810534	0.17611524	0
1738972200	0.17849252	-0.003665	-2.01	0.18331168	0.190281	0.17462808	0
1738885800	0.18215772	-0.007357	-3.88	0.18970708	0.19418556	0.18134988	0
1738799400	0.18951464	0.0044846	2.42	0.18552304	0.19195108	0.18455132	0
1738713000	0.18503004	-0.010938	-5.58	0.19607528	0.1965438	0.1793024	0
1738626600	0.19596852	0.0025024	1.29	0.19411144	0.38123163	0.17244256	19633
1738540200	0.19346612	-0.019164	-9.01	0.21229464	0.21491196	0.18756508	0
1738453800	0.21263056	-0.010961	-4.90	0.22445304	0.22629108	0.2110482	0
1738367400	0.22359148	0.0024106	1.09	0.22117612	0.23369288	0.218586	0
1738281000	0.22118088	0.00913376	4.31	0.21149088	0.22323652	0.2103172	0
1738194600	0.21204712	0.00321504	1.54	0.21015128	0.21535532	0.20817384	0
1738108200	0.20883208	-0.006533	-3.03	0.21760544	0.2190246	0.20683764	0
1738021800	0.21536552	-0.00475	-2.16	0.22510516	0.5089392	0.20644596	19633
1737935400	0.22011532	-0.00585	-2.59	0.22532616	0.22845212	0.22011532	0
1737849000	0.22596536	0.00075004	0.33	0.22510516	0.22775104	0.2226048	0
1737762600	0.22521532	-0.001262	-0.56	0.22699012	0.232305	0.22283192	0
1737676200	0.2264774	0.00583848	2.65	0.22057024	0.2274566	0.21703288	0
1737589800	0.22063892	-0.005239	-2.32	0.22661884	0.22882952	0.21969644	0
1737503400	0.22587832	0.0041786	1.88	0.2222206	0.22873976	0.21797264	0
1737417000	0.22169972	0.00247112	1.13	0.22420416	0.5248359	0.21279648	19633
1737330600	0.2192286	-0.005909	-2.62	0.22420416	0.23413624	0.21279648	0
1737244200	0.22513712	-0.011514	-4.87	0.23639928	0.2376634	0.21981272	0
1737157800	0.23665156	0.01213732	5.41	0.22485356	0.2397374	0.22485356	0
1737071400	0.22451424	-0.009458	-4.04	0.23426408	0.23493728	0.2221594	0
1736985000	0.23397236	0.01464176	6.68	0.21911164	0.23625716	0.21667248	0
1736898600	0.2193306	0.00652936	3.07	0.21315008	0.22113668	0.21267612	0
1736812200	0.21280124	-0.009049	-4.08	0.2220982	0.50634432	0.20037356	19633
1736725800	0.22185	-0.00173	-0.77	0.22318756	0.22416064	0.21942512	0
1736639400	0.22357992	0.00103224	0.46	0.2220982	0.22555056	0.21914496	0