SnowSwapSNOW

US$ 0.228109

0.007283

(

3.30%

)

공식 링크

웹사이트

Discord

정보

순위 841

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1845

교환

GATE

매도

US$ 3.09

마지막 거래 시간

06:03:59

볼륨(24시간)

$ 287

마지막 거래 규모

45.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.226894

완전히 희석된 시가총액

US$ 114,054

창세기 날짜

08/10/2020

일 범위 0.218586-0.233693

52주 범위 0.13905-0.644354

순환 공급량 349,664 / 500,000

69.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1993	Gate.io	1460.69	/cdn/crypto/logos/exchanges/GATE.png	$ 305.98	1738343142	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	100	1 시간 전
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22699012	0.0011186	0.492796778996	0.20644596	0.5089392	2804.78986327	CX
4	0.26923572	-0.041127	-15.2754619632	0.20037356	0.52785	3514.7563648	CX
12	0.21399585	0.01411287	6.5949269577	0.17299302	0.5316857	2898.75513708	CX
26	0.22272176	0.00538696	2.41869496721	0.13905036	0.5316857	2962.19991954	CX
52	0.45536068	-0.22725196	-49.9059251229	0.13905036	0.6443542	11226.95432	CX
156	3.03877464	-2.81066592	-92.493397931	0.13905036	6.24615948	15999.8291595	CX
260	0	0	0	0	225.3881005	9810.15788068	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.22118088	0.00913376	4.31	0.21149088	0.22323652	0.2103172	0
1738194600	0.21204712	0.00321504	1.54	0.21015128	0.21535532	0.20817384	0
1738108200	0.20883208	-0.006533	-3.03	0.21760544	0.2190246	0.20683764	0
1738021800	0.21536552	-0.00475	-2.16	0.22510516	0.5089392	0.20644596	19633
1737935400	0.22011532	-0.00585	-2.59	0.22532616	0.22845212	0.22011532	0
1737849000	0.22596536	0.00075004	0.33	0.22510516	0.22775104	0.2226048	0
1737762600	0.22521532	-0.001262	-0.56	0.22699012	0.232305	0.22283192	0
1737676200	0.2264774	0.00583848	2.65	0.22057024	0.2274566	0.21703288	0
1737589800	0.22063892	-0.005239	-2.32	0.22661884	0.22882952	0.21969644	0
1737503400	0.22587832	0.0041786	1.88	0.2222206	0.22873976	0.21797264	0
1737417000	0.22169972	0.00247112	1.13	0.22420416	0.5248359	0.21279648	19633
1737330600	0.2192286	-0.005909	-2.62	0.22420416	0.23413624	0.21279648	0
1737244200	0.22513712	-0.011514	-4.87	0.23639928	0.2376634	0.21981272	0
1737157800	0.23665156	0.01213732	5.41	0.22485356	0.2397374	0.22485356	0
1737071400	0.22451424	-0.009458	-4.04	0.23426408	0.23493728	0.2221594	0
1736985000	0.23397236	0.01464176	6.68	0.21911164	0.23625716	0.21667248	0
1736898600	0.2193306	0.00652936	3.07	0.21315008	0.22113668	0.21267612	0
1736812200	0.21280124	-0.009049	-4.08	0.2220982	0.50634432	0.20037356	19633
1736725800	0.22185	-0.00173	-0.77	0.22318756	0.22416064	0.21942512	0
1736639400	0.22357992	0.00103224	0.46	0.2220982	0.22555056	0.21914496	0
1736553000	0.22254768	0.00408	1.87	0.2190926	0.22585656	0.21760476	19633
1736466600	0.21846768	-0.007967	-3.52	0.22595448	0.22812232	0.21541788	0
1736380200	0.22643456	-0.00321	-1.40	0.22990936	0.23204524	0.2184806	14
1736293800	0.22964484	-0.057884	-20.13	0.28776462	0.28865304	0.22956528	231
1736207400	0.28752906	0.00363948	1.28	0.26019084	0.52785	0.25832508	19633
1736121000	0.28388958	-0.001378	-0.48	0.28513134	0.28619214	0.28090062	0
1736034600	0.28526784	0.00407706	1.45	0.28132494	0.28623036	0.27883986	0
1735948200	0.28119078	0.01235754	4.60	0.26923572	0.28293954	0.26722176	0
1735861800	0.26883324	0.00746694	2.86	0.26019084	0.27227772	0.25832508	19633
1735775400	0.2613663	0.00140088	0.54	0.26019084	0.2625987	0.25832508	0
1735689000	0.25996542	-0.001587	-0.61	0.26177736	0.26849784	0.25843584	0
1735602600	0.26155194	-0.000134	-0.05	0.28647718	0.29502644	0.25741638	19633
1735516200	0.2616861	-0.003136	-1.18	0.26479596	0.26565318	0.25921116	0
1735429800	0.2648217	0.00544674	2.10	0.25969788	0.26559546	0.25925796	0
1735343400	0.25937496	-0.026996	-9.43	0.28647718	0.29502644	0.25780014	364
1735257000	0.2863714	-0.031407	-9.88	0.31906511	0.31947734	0.28402876	37
1735170600	0.31777837	0.13960681	78.36	0.17782527	0.31800132	0.17555016	59
1735084200	0.17817156	-0.026781	-13.07	0.2049126	0.2055858	0.17299302	366
1734997800	0.2049528	0.008568	4.36	0.2009454	0.2071752	0.1961514	19633
1734911400	0.1963848	-0.003674	-1.84	0.2009454	0.2035452	0.1948602	0
1734825000	0.2000586	-0.007903	-3.80	0.208422	0.2131908	0.197574	0
1734738600	0.2079612	0.0015414	0.75	0.2050584	0.209355	0.1869312	0
1734652200	0.2064198	-0.011129	-5.12	0.2171304	0.2229642	0.2001324	0
1734565800	0.2175486	-0.015242	-6.55	0.2332584	0.2341698	0.2173656	0
1734479400	0.2327904	-0.007007	-2.92	0.2385582	0.2424624	0.2309934	0
1734393000	0.2397972	0.0026232	1.11	0.32204004	0.3318	0.2330772	19633
1734306600	0.237174	0.0052422	2.26	0.2323206	0.237174	0.230121	0
1734220200	0.2319318	-0.029538	-11.30	0.2619901	0.26296495	0.2295294	208
1734133800	0.26147018	0.00165222	0.64	0.26042431	0.26556388	0.25834597	0
1734047400	0.25981796	-0.062272	-19.33	0.32204004	0.3318	0.25724315	95
1733961000	0.3220896	0.01805244	5.94	0.30543828	0.32346384	0.29944236	0
1733874600	0.30403716	-0.007631	-2.45	0.3106656	0.31716132	0.29557584	0
1733788200	0.31166856	-0.023761	-7.08	0.25298856	0.33100452	0.2491797	19633
1733701800	0.33542964	-0.185558	-35.62	0.5204615	0.5216302	0.30693078	36
1733615400	0.520988	-0.001184	-0.23	0.5205265	0.5230771	0.5173376	0
1733529000	0.5221723	0.27197884	108.71	0.250107	0.5316857	0.25000206	90
1733442600	0.25019346	-0.002862	-1.13	0.25298856	0.2608782	0.24688092	0
1733356200	0.25305522	0.01400586	5.86	0.23896422	0.25716042	0.23896422	0
1733269800	0.23904936	-0.001164	-0.48	0.2400486	0.24224442	0.23234112	0
1733183400	0.2402136	-0.004821	-1.97	0.24483954	0.24810126	0.2358774	0
1733097000	0.24503424	0.00053328	0.22	0.24520716	0.24713238	0.24175866	0
1733010600	0.24450096	0.00722964	3.05	0.23671824	0.24642948	0.23602788	0
1732924200	0.23727132	0.0009273	0.39	0.23637174	0.24079308	0.23365056	0
1732837800	0.23634402	-0.005592	-2.31	0.24096864	0.2414742	0.23337072	0
1732751400	0.24193554	0.022407	10.21	0.22003872	0.2431143	0.21790098	0
1732665000	0.21952854	-0.005829	-2.59	0.22525866	0.2284722	0.21478446	0
1732578600	0.22535766	0.00342804	1.54	0.21519099	0.27101898	0.21462021	19633
1732492200	0.22192962	0.00768237	3.59	0.21519099	0.27101898	0.21462021	126
1732405800	0.21424725	0.00481761	2.30	0.20983725	0.22046724	0.20934459	0
1732319400	0.20942964	-0.003099	-1.46	0.21185892	0.21605094	0.20600559	0
1732233000	0.21252861	0.00946179	4.66	0.20297508	0.2221593	0.20045718	28
1732146600	0.20306682	-0.005528	-2.65	0.20861254	0.20967583	0.1986933	126
1732060200	0.20859512	-0.00701	-3.25	0.215472	0.215472	0.20605247	0
1731973800	0.21560533	0.03129793	16.98	0.20280546	0.48042	0.1863984	20290
1731887400	0.1843074	-0.015867	-7.93	0.20074432	0.201728	0.1830516	25
1731801000	0.20017408	-0.007219	-3.48	0.20675463	0.2156127	0.20002816	30
1731714600	0.20739314	0.00556052	2.76	0.20280546	0.2088457	0.19904346	104
1731628200	0.20183262	-0.025005	-11.02	0.22660857	0.23021111	0.20048424	52
1731541800	0.2268379	-0.00396	-1.72	0.23040778	0.23693055	0.2216052	0
1731455400	0.23079828	0.00538348	2.39	0.22483525	0.24423219	0.21807026	81
1731369000	0.2254148	0.01189585	5.57	0.21327306	0.2281307	0.2059002	954
1731282600	0.21351895	-0.002988	-1.38	0.21507507	0.2268336	0.20891337	1304
1731196200	0.21650682	0.02415427	12.56	0.192491	0.2204839	0.18578424	1687
1731109800	0.19235255	-0.019411	-9.17	0.21399585	0.21549673	0.1882881	1207
1731023400	0.21176351	0.04020569	23.44	0.17088183	0.21357066	0.17039421	951
1730937000	0.17155782	0.00650142	3.94	0.16500268	0.1806834	0.16493808	893
1730850600	0.1650564	0.00476962	2.98	0.16132796	0.16854768	0.15937482	986
1730764200	0.16028678	-0.004349	-2.64	0.16460796	0.16864408	0.1583344	20033
1730677800	0.16463575	0.00048517	0.30	0.16460796	0.16805044	0.15985068	521
1730591400	0.16415058	-0.001583	-0.96	0.16597614	0.16720185	0.1499112	830
1730505000	0.16573326	0.0046043	2.86	0.16137472	0.16620384	0.15333282	989
1730418600	0.16112896	0.00418424	2.67	0.1569164	0.1615104	0.15310146	1246