ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

17.60
0.07
( 0.40% )
업데이트: 00:53:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.60
매수가
17.56
매도가
17.60
거래량
2,128
17.5515 일간 변동폭 17.60
16.21 52주 범위 17.85
전일 종가
17.53
개장가
17.60
최근 거래 시간
14
@
17.6
마지막 거래 시간
01:05:24
평균 볼륨(3m)
8,960
재정 규모
US$ 37,422
VWAP
17.5856

QRMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.110.6289308176117.4917.617.3295741817.42240993SP
40.442.564102564117.1617.7417.11855017.41693206SP
120.452.6239067055417.1517.7416.85896017.18734372SP
260.523.0444964871217.0817.7416.21903116.96827762SP
520.633.7124337065416.9717.8516.21883217.04572305SP
156-5.58-24.072476272623.1823.3616.21681918.36249126SP
260-7.11-28.773775799324.7124.8116.21719219.2247674SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.652
(259.13%)
99.82M
SPRCSciSparc Ltd
US$ 1.3101
(148.17%)
152.83M
MEGLMagic Empire Global Limited
US$ 0.9825
(74.79%)
71.23M
GFAIGuardforce AI Company Ltd
US$ 2.99
(54.92%)
56.44M
ARBEArbe Robotics Ltd
US$ 3.7977
(44.40%)
85.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0875
(-40.80%)
22.75M
BLRXBioLineRx Ltd
US$ 0.1661
(-39.34%)
29.31M
GCTKGlucoTrack Inc
US$ 0.1828
(-37.67%)
12.78M
LUNALuna Innovations Incorporated
US$ 1.285
(-37.32%)
2.18M
ACONAclarion Inc
US$ 0.1957
(-34.42%)
18.73M
CNSPCNS Pharmaceuticals Inc
US$ 0.125
(1.63%)
187.83M
SPRCSciSparc Ltd
US$ 1.3101
(148.17%)
152.83M
XTIAXTI Aerospace Inc
US$ 0.045
(8.70%)
126.56M
NVDANVIDIA Corporation
US$ 151.705
(5.01%)
110.57M
BOXLBoxlight Corporation
US$ 1.652
(259.13%)
99.82M
Shenanigans99 Shenanigans99 4 분 전
Genuine question, with all the news and future prospects, why is the PPS where it is now?
ELTP
Monksdream Monksdream 4 분 전
I don’t predict
QSI
Konaploinks Konaploinks 4 분 전
Now all we need to hear is a progress report on how all of our partnerships with Imec, Ansys. , NKT Photonics and Astra Zeneca etc are doing. Gonna all be great news coming. What a great unstoppable team! Keep your eye on IonQ! 😎🤙
IONQ
kayak_wench kayak_wench 4 분 전
To quote Huey "I Want a New Drug!".
We need something in our pipeline for new drug to show our investments in research is going to regularly churn out products. This is something Nasrat needs to address next CC beyond telling us not to worry about their pipeline. Yes all the launches of pre
ELTP
GetSeriousOK GetSeriousOK 4 분 전
CICD in China manufactures the device.

https://cicdtech.en.made-in-china.com/
BIEL
Viking61 Viking61 4 분 전
Rick, I knew that you had a kick starter on that whale horn😂😂😂
FNMA
BCCHoosier BCCHoosier 4 분 전
I'm as optimistic as they come, but we will be fortunate if approval happens this year. Just trying to keep expectations in check.
AVXL
elks elks 5 분 전
Tic toc.
HMBL
theorysuit theorysuit 5 분 전
Financiers provide funding because it is basically risk free return. They get paid regardless of what NWBO does.
NWBO
wadegarret wadegarret 5 분 전
COHR down 6% from day highs ?

I don't see that trend in any other stocks. I wonder what's going on ?
COHR
Donotunderstand Donotunderstand 5 분 전
hand over ??

good point

PR is key and more key

Thus - IMO (for years) - the PR side says we get 20-40 a share PPS ----- but we get to own 20% or so --- and the rest is owned by the public via a $200B SPO (over time) using the shares the GOV gets from wa
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
His achievements will surely be remembered for a snack time.
KingGolem27 KingGolem27 5 분 전
I agree. But if I’m a betting man and I am, I love the casinos, but once the crypto friendly president gets into office and the banking exchange goes to crypto like Japan has already started the process, then Validian will be the cybersecurity that we have all been waiting for. No one can sell it an
jacklanvo99 jacklanvo99 5 분 전
Is Warren B. Buying in Quickly and Quietly???
FMCC
StockItOut StockItOut 5 분 전
Hold your post to a mirror. You were vile.
MDCE
KILLAZILLA KILLAZILLA 6 분 전
LOLOLOLOL....

NO!!! you FUNDED FLUFFYS MORTGAGE AND CAR PAYMENTS....
XERI
shurtha2000 shurtha2000 6 분 전
RIME .1165 on the move
fung_derf fung_derf 6 분 전
So, I did my research on this company last week and many of your "assumptions" are incorrect. However, I closed all those windows and don't care enough to go research all this twice.
As for the office, this is their address of record, which IS in fact a virtual office.....

Num
CAPC
Jack_Bolander Jack_Bolander 6 분 전
WTM - No. Just a number. The major milestone will be to see if it sticks after the Quarterlies.

If you look back at my posts, you see that I priced the IRA and DOE loan in the $5.00's.

PLUG management is still a drag on the Shareprice.
PLUG
trunkmonk trunkmonk 6 분 전
2 big gaps. Let’s hope move to higher exchange is soon.
FNMA
RickNagra RickNagra 6 분 전
https://x.com/freefannie/status/1876150712587145476?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
sillyinvestor sillyinvestor 6 분 전
I'm one of those that grins when gold dips a bit. Means more to grab.

As far as COOP, never fails, when there is some good news (analysts price rises) they pull it down.
COOP
Golden Cross Golden Cross 6 분 전
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
manibiotech manibiotech 6 분 전
And we know who lie for free 
NWBO

최근 히스토리

Delayed Upgrade Clock