ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,017.94
1.27%
US Tech 100
21,092.80
1.69%
다우존스 지수
43,084.65
0.82%
Bitcoin
101,992.25
3.73%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Global X NASDAQ 100 Risk Managed Income (QRMI)

  7. Global X NASDAQ 100 Risk Managed Income (QRMI) 과거

Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

Global X NASDAQ 100 Risk Managed Income ETF
17.60
0.07
( 0.40% )
업데이트: 01:35:25
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.110.6289308176117.4917.617.3295741817.42240993SP
40.442.564102564117.1617.7417.11855017.41693206SP
120.452.6239067055417.1517.7416.85896017.18734372SP
260.523.0444964871217.0817.7416.21903116.96827762SP
520.633.7124337065416.9717.8516.21883217.04572305SP
156-5.58-24.072476272623.1823.3616.21681918.36249126SP
260-7.11-28.773775799324.7124.8116.21719219.2247674SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173594730017.530.181.0417.4417.5317.443578
173586090017.35-0.07-0.4017.4217.4217.32954601
173568810017.4200.0017.4417.46917.377613793
173560170017.42-0.29-1.6417.4917.4917.38947701
173534250017.7100.0117.7417.7417.61082558
173525610017.70880.020.1117.6717.7317.675489
173507784017.690.040.2317.6217.717.629600
173499690017.650.080.4617.5717.6517.558009
173473770017.570.442.5717.1417.6217.1444680
173465130017.13-0.05-0.2917.217.217.134375
173456490017.1800.0017.1917.1917.135032
173447850017.180.030.1717.1517.199217.13017419
173439210017.15-0.01-0.0617.1417.1917.139967
173413290017.16-0.01-0.0617.1917.1917.157931
173404650017.1700.0017.1817.317.135798
173396010017.170.020.1217.1717.1717.153218
173387370017.1500.0017.1417.168617.118597
173378730017.150.010.0617.1617.1617.141561
173352810017.1400.0017.1517.1617.12024206
173344170017.140.020.1217.1417.1417.14526
173335530017.120.010.0617.0617.130417.066520
173326890017.110.040.2117.0917.1117.03016498
173318250017.07340.010.0817.0817.117.06596534
173291784017.060.050.3117.0517.0617.0393792
173275050017.0069-0.03-0.1917.0517.0516.985297
173266410017.040.040.2117.0317.0416.996708
173257770017.003900.0217.0417.0416.95016170
1732318500170.030.1816.981716.9511042
173223210016.970.050.3017.0517.0516.8855573
173214570016.9197-0.03-0.1816.9516.9516.8514178
173205930016.950.030.1816.8816.9516.8514640
173197290016.92-0.12-0.7016.9116.9216.874290
173171370017.04-0.24-1.3917.2717.2716.9723971
173162730017.280.060.3517.2917.2917.2212595
173154090017.22-0.05-0.2917.2717.2717.225960
173145450017.270.040.2017.2617.2717.2113006
173136810017.235-0.03-0.1417.2717.2717.200130336
173110890017.260.040.2317.2717.2717.225530
173102250017.220.040.2017.2317.2417.1911570
173093610017.1850.090.5617.4917.4917.146325
173084970017.090.160.9716.9617.0916.965727
173076330016.925-0.03-0.1516.9516.9616.9252259
173050050016.950.050.3016.9316.9616.934267
173041410016.8994-0.14-0.8217.0117.0116.89256286
173032770017.0392-0.03-0.1817.0717.0717.0248824
173024130017.070.040.2317.0417.0817.000234560
173015490017.0300.0017.0717.0717.00166264
172989570017.030.090.5317.0417.0617.011347
172980930016.94-0.01-0.0616.951716.934674
172972290016.95-0.05-0.2917.0217.0216.8847666
172963650017-0.02-0.1216.9617.0216.964383
172955010017.02-0.11-0.6417.1617.1616.974819
172929090017.130.010.0617.1217.1817.1086509
172920450017.12-0.03-0.1717.1517.1817.1224137
172911810017.150.030.2017.1417.1517.11081228
172903170017.1162-0.03-0.2017.1617.1617.084790
172894530017.150.060.3517.1517.1517.128727
172868610017.09-0.02-0.1217.1217.1317.0810158
172859970017.110.040.2417.0617.1117.066150
172851330017.06960.030.2017.0417.0717.026688
172842690017.0350.060.351717.0416.984393
172834050016.975-0.07-0.3817.0317.0316.966220

최근 히스토리

NASDAQ
QRMI
Global X NASDAQ 100 Risk...
BIT
SOFT
Hanetf Purpose Enterpris...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유