ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

17.65
0.07
(0.40%)
마감 18 1월 6:00AM
17.65
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.500.500.500.500.000.00 %07-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.21
(160.50%)
76.36M
HSDTHelius Medical Technologies Inc
US$ 1.2495
(66.38%)
46.22M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
13
GOEVCanoo Inc
US$ 0.3925
(-70.93%)
3.87M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0.136
(8.80%)
112.16M
GCTKGlucoTrack Inc
US$ 0.106
(24.85%)
99.29M
ASSTAsset Entities Inc
US$ 1.21
(160.50%)
76.33M
HSDTHelius Medical Technologies Inc
US$ 1.2495
(66.38%)
46.22M
NIVFNewGenIvf Group Ltd
US$ 0.3173
(-9.08%)
25.9M
Tree Tree 5 분 전
Laree!!!
We are -5 right now. Supposed to shoot all the way up to 16 this afternoon. :-)
bucks2pennies bucks2pennies 6 분 전
I was going to buy GTCH shares myself, but the funds I transferred to my account are on "hold" even though ET took the dollars from the funding account. I am going to have to look for another discount brokerage firm that will allow me to buy shares in Pinkyland. Not sure who or if I can find anot
GTCH
navycmdr navycmdr 6 분 전
ya think ? https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/21/lnbhfMaybe.JPG
FNMA
ge11 ge11 6 분 전
https://www.exim.gov/news/export-import-bank-united-states-announces-initial-trump-administration-beachhead-staff
NB
Paulie Cashews Paulie Cashews 6 분 전
⚠️ Again, the New Post button is covered up because as a longtime deadbeat, you not only refuse to pay for a subscription, but you'll never click on an ad unless you're absolutely forced to.

You spend a lot of time trying to figure out how to circumvent pay-walls of legitimate compani
weedtrader420 weedtrader420 6 분 전
XRP BE WATER MY FRIENDS $6 TARGET
XRPUSD
Monroe1 Monroe1 6 분 전
So cool but a bit out of my price range!
JusticeWillWin JusticeWillWin 6 분 전
Trump issues executive order: Emergency price relief on housing

https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
COOP
Gobler Gobler 6 분 전
True facts my crying friend. I bet it hurts knowing you could have got out of this scam years ago but didn't. haha. Does your grundle hurt?
PHIL
Dontnosheet Dontnosheet 7 분 전
If this doesn’t concern both T-Mobile and Amazon, I’d be shocked!

Be prepared to be shocked. No one has been concerned about VPLM for the last 20 years and they certainly are not about to be. Obviously your post was lacking common sense. Oh, are we really going to start with the Eu
VPLM
HyphenDubenator HyphenDubenator 7 분 전
Keeping my eyes on the Prize...

Question I posed to Chat GPT 4:
As use of Palantir's ai platforms become more and more ubiquitous by governments and commercial enterprises who depend on their services, it becomes more and more difficult for competitors to take market share away
PLTR
infamous infamous 7 분 전
BIG NEWS FOR BLNK!
BLNK
Hardazoak Hardazoak 7 분 전
Those dirty rotten market makers are 100% naked short billions and billions of aabb shares. The yellow corn taco factory coming online in march, bashers will have egg on face.
AABB
bas2020 bas2020 7 분 전
NWBO isn't the only biotech pursuing approval abroad first... the simple reason is that those RAs are less corrupt, less influenced by BP. However, in NWBO's situation the UK is where their production is, as well as where they are providing compassionate use.
NWBO
qualityincolor qualityincolor 7 분 전
Agreed. Good morning everyone. 
RDAR
DiscoverGold DiscoverGold 7 분 전
It’s a Buyer’s Market for Bullion
By: Clint Siegner | January 21, 2025

Most of the past five years in the retail bullion markets were a sellers’ market. Buyers faced hefty premiums and demand outstripped supply.

Over the past few months, that dynamic turned
GOLD
Donotunderstand Donotunderstand 7 분 전
solid - we all make choices

all speculative IMO

and if indeed JPS hit PAR --- 100% kick up or more ------ IMO (and its a guess) the common would rise from here - $1 or $20 to be seen

Higher by far upside potential on Common with associated added risk
FNMA
$b_rich$ $b_rich$ 7 분 전
EBZT news:
https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3109658
EBZT
jglider jglider 8 분 전
In follow up, There is talk of not being able to trade the Trump market. Fools. go back 7??? years ago when trump was going nuts. That summer I was traveling and doing trading clinics in camp grounds. Posted many highly accurate trades here, go back and look.

Guess snowflakes need som
BullNBear52 BullNBear52 8 분 전
~~COMPX 1/21/2025~~~~~~~

Previous Close

19630.20 +291.91

19752 BullNBear52
19499 SSKILLZ1
COMP
Chartmaster Chartmaster 8 분 전
SMCE Entertainment Inc. Signs Letter of Intent to Acquire 100% of Flax Tech Ltd, a United Kingdom Crypto Disruptor Provider

BOCA RATON, Fla., Jan. 21, 2025 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a Fintech incubator company focused on acq
SMCE
TenKay TenKay 8 분 전
MULLEN is functionally bankrupt…at least from the perspective of the stock price.

The stock price has actually done worse than what you might see in any sort of bankruptcy.
MULN
Zardiw Zardiw 8 분 전
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Chartmaster Chartmaster 8 분 전
SMC Entertainment Inc. Signs Letter of Intent to Acquire 100% of Flax Tech Ltd, a United Kingdom Crypto Disruptor Provider

BOCA RATON, Fla., Jan. 21, 2025 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a Fintech incubator company focused on acqu
SMCE
SkeBallLarry SkeBallLarry 8 분 전
10degs here & no accum, Tree ~ G'Morning .. !!