Oatly Group AB OTLY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oatly Group AB (OTLY)

9.74

-0.90

( -8.46% )

업데이트: 01:26:54

OTLY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
6.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.55	1.00	0.80	0.775	-0.56	-41.18 %	3	2,443	00:57:12
11.00	0.40	0.60	0.85	0.50	0.00	0.00 %	0	520	-
12.00	0.35	0.50	1.02	0.425	0.00	0.00 %	0	30	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.30	0.24	0.175	0.00	0.00 %	0	22	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.70	0.70	0.425	0.00	0.00 %	0	102	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.55	3.40	2.25	2.975	0.00	0.00 %	0	7	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
15.00	5.50	6.10	5.60	5.80	-2.82	-33.49 %	1	15	23:33:41
16.00	6.50	7.30	6.60	6.90	0.00	0.00 %	1	0	23:33:41
17.00	7.30	8.30	7.50	7.80	0.00	0.00 %	2	0	23:33:41
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	9.30	10.30	9.50	9.80	0.00	0.00 %	1	0	23:33:41

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.5317 (192.14%)	184.77M
BTAIBioXcel Therapeutics Inc	US$ 5.2791 (144.40%)	116.38M
ACONAclarion Inc	US$ 5.50 (64.18%)	48.41M
RADXRadiopharm Theranostics Ltd	US$ 7.64 (52.80%)	598.32k
FTFTFuture FinTech Group Inc	US$ 0.3062 (51.58%)	196.2M
BLNEEastside Distilling Inc	US$ 0.7301 (-90.49%)	17.29k
AGMHAGM Group Holdings Inc	US$ 0.143 (-56.48%)	4.76M
NVNINVNI Group Ltd	US$ 0.47345 (-53.12%)	26.56M
PLRXPliant Therapeutics Inc	US$ 1.695 (-50.73%)	8.23M
LXRXLexicon Pharmaceuticals Inc	US$ 0.3695 (-47.18%)	38.83M
FTFTFuture FinTech Group Inc	US$ 0.305 (50.99%)	196.2M
BTOGBit Origin Ltd	US$ 0.5397 (196.54%)	184.85M
NVDANVIDIA Corporation	US$ 120.06 (-3.89%)	126.37M
BTAIBioXcel Therapeutics Inc	US$ 5.265 (143.75%)	116.44M
TRNRInteractive Strength Inc	US$ 2.7677 (7.69%)	81.08M

glenn1919

glenn1919 3 주 전

OTLY............................................https://stockcharts.com/h-sc/ui?s=OTLYY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 월 전

OTLY, new 52/low

glenn1919

glenn1919 2 월 전

OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 월 전

OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 월 전

OTLY 10Q due 4/30

glenn1919

glenn1919 11 월 전

OTLY.................................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

OTLY...................................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

OTLY.........................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 년 전

OTLY ready to fly to 1.59

glenn1919

glenn1919 1 년 전

OTLY.........................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 년 전

ANTADOG

ANTADOG 1 년 전

this was so easy, thx, ANT

TrendTrade2016

TrendTrade2016 1 년 전

OTLY dollar land has arrived

TrendTrade2016

TrendTrade2016 1 년 전

COME ON OAT MILK, YOU ARE STARTING TO GET SOUR!

TrendTrade2016

TrendTrade2016 1 년 전

OTLY READY TO HEAD TOWARS A DOLLA

TrendTrade2016

TrendTrade2016 1 년 전

OTLY love a play that I see the product on shelves across North America
Wouldn’t drink it, it’s pointless, but many people do!

glenn1919

glenn1919 1 년 전

OTLY..............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 년 전

OTLY...HERE WE GO!

TrendTrade2016

TrendTrade2016 1 년 전

OTLY...GONNA RUN HARD

TrendTrade2016

TrendTrade2016 1 년 전

OTLY...DOLLAR RUNNER

knrorrel

knrorrel 1 년 전

It should move towards the dollar, it looks good.
I hope, in any case, before Thursday, November 9th, when the numbers come in and the presentation is made or perhaps other new information is said

imho

knrorrel

knrorrel 1 년 전

on Nov. 9th there will be news here https://investors.oatly.com/news-releases/news-release-details/oatly-report-third-quarter-2023-financial-results-november-9/

and it will remain exciting, and the latest news has all been well read and we must not forget that this stock was near its all-time low the week before last and it has been going up since Wednesday last week and it has a lot of catching up to do, after all, this stock used to be 25 $ worth and the dollar should come back soon (shorts have finished)

https://investors.oatly.com/news-events/news-releases
Look at the chart Wednesday, Thursday and Friday only purchases and I think the stock should be played quietly and secretly before the news about the dollar.....we'll see, but definitely a very interesting stock

imho

knrorrel

knrorrel 1 년 전

Here, the last $OTLY sounded really good and sounds like $OTLY has a good and exciting future ahead of it. and we'll see it on Thursday at the press conference

https://www.otcmarkets.com/stock/OTLY/news/story?e&id=2672150

h_ttps://www.otcmarkets.com/stock/OTLY/news/story?e&id=2672150

imho

knrorrel

knrorrel 1 년 전

super Chart, since 2 days uptrend

knrorrel

knrorrel 1 년 전

https://investors.oatly.com/news-releases/news-release-details/oatly-report-third-quarter-2023-financial-results-november-9

knrorrel

knrorrel 1 년 전

next week $OTLY News

glenn1919

glenn1919 1 년 전

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 1 년 전

https://www.stockscores.com/charts/charts/?ticker=otly

knrorrel

knrorrel 1 년 전

IT IS BOUNCE TIME - Looks chart

knrorrel

knrorrel 1 년 전

$OTLY is collected // .45 on Monday still and now already .64 on Friday // the stock clearly wants to go up. it is collected, above all don't forget: next week https://ih.advfn.com/stock-market/NASDAQ/oatly-group-ab-OTLY/stock-news/92227347/oatly-to-report-third-quarter-2023-financial-resul
and

https://ih.advfn.com/stock-market/NASDAQ/oatly-group-ab-OTLY/stock-news/92399989/oatly-continues-expansion-into-food-service-coffe

Don't forget. It is the world's largest oat milk producer and this share hit over $20 just a few months ago and should easily trade in the higher dollar range again here. (in the next explosion // News the shorts will have to cover and we'll quickly make several 100s here!)

imho

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

bar1080

bar1080 1 년 전

From an IPO at ~$20 to a brief high over $25 to... vapor

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 1 년 전

OTLY new 52 week low

Monksdream

Monksdream 2 년 전

OTLY new 52 week low

bar1080

bar1080 2 년 전

Actually it looks pretty grim. Volume continues falling as this chart shows.

roxandbonz

roxandbonz 2 년 전

Front loading, insiders know something. Lots of buys and the ops on its way up with no new news.

roxandbonz

roxandbonz 2 년 전

Last chance for Otly . Numbers out prior to open

roxandbonz

roxandbonz 2 년 전

This can easily be a hundred million share day on the upside. Tomorrow reporting earnings.

glenn1919

glenn1919 2 년 전

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

kenjiroo

kenjiroo 4 년 전

OTLY screwed us BIG TIME

Timetravelerdos

Timetravelerdos 4 년 전

OTLY sells well in stores. Shorts will play as always and then move on to other accounts to lie, cheat and steal, It's what they do .

INTESA SANPAOLO

BNP Paribas Issuance

Pieridae Energy (PK)

Amundi Global Aggregate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관