OTLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.26 | 0.06 | 5.00% | 1.20 | 1.33 | 1.19 | 2,982,199 |
09 5월(5) 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.215 | 1.13 | 1,989,618 |
08 5월(5) 2024 | 1.21 | -0.08 | -6.20% | 1.29 | 1.29 | 1.20 | 1,874,494 |
07 5월(5) 2024 | 1.29 | 0.06 | 4.88% | 1.24 | 1.30 | 1.20 | 1,885,836 |
04 5월(5) 2024 | 1.23 | 0.02 | 1.65% | 1.17 | 1.25 | 1.1604 | 3,411,486 |
03 5월(5) 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.21 | 1.14 | 2,421,980 |
02 5월(5) 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 1.1304 | 2,644,771 |
01 5월(5) 2024 | 1.15 | 0.15 | 15.00% | 1.04 | 1.18 | 1.04 | 4,238,012 |
30 4월(4) 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.03 | 0.9903 | 1,991,750 |
27 4월(4) 2024 | 0.995 | 0.125 | 14.37% | 0.8895 | 1.00 | 0.88 | 2,791,179 |
26 4월(4) 2024 | 0.87 | -0.0601 | -6.46% | 0.93 | 0.93 | 0.8544 | 2,104,184 |
25 4월(4) 2024 | 0.9301 | -0.0299 | -3.11% | 0.956 | 0.97 | 0.9301 | 687,394 |
24 4월(4) 2024 | 0.96 | 0.0092 | 0.97% | 0.94 | 0.9945 | 0.94 | 1,272,376 |
23 4월(4) 2024 | 0.9508 | 0.0013 | 0.14% | 0.9708 | 0.98 | 0.925 | 1,781,749 |
20 4월(4) 2024 | 0.9495 | 0.0224 | 2.42% | 0.9271 | 0.9741 | 0.912 | 1,203,717 |
19 4월(4) 2024 | 0.9271 | 0.0135 | 1.48% | 0.92 | 0.934 | 0.8999 | 529,790 |
18 4월(4) 2024 | 0.9136 | 0.009 | 0.99% | 0.9469 | 0.9469 | 0.9002 | 898,317 |
17 4월(4) 2024 | 0.9046 | -0.0115 | -1.26% | 0.9161 | 0.92 | 0.88105 | 2,011,971 |
16 4월(4) 2024 | 0.9161 | -0.0889 | -8.85% | 1.01 | 1.0194 | 0.903 | 4,263,170 |
13 4월(4) 2024 | 1.005 | -0.02 | -1.47% | 1.02 | 1.03 | 1.00 | 830,131 |
12 4월(4) 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.00 | 1,355,344 |
11 4월(4) 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.08 | 1.04 | 843,314 |