ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Microvision Inc

Microvision Inc (MVIS)

1.015
0.046
(4.75%)
종가: 23 11월 6:00AM
1.01
-0.005
( -0.49% )
시간외 거래: 6:20AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.370.910.500.64-0.15-23.08 %102005:26:37
1.000.010.010.010.01-0.01-50.00 %26150605:59:25
1.500.010.010.010.010.000.00 %0153-
2.000.010.010.010.010.000.00 %08-
2.500.000.000.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.010.010.010.010.000.00 %01,521-
1.000.010.010.030.01-0.05-62.50 %1422701:07:19
1.500.100.940.000.520.000.00 %00-
2.000.591.440.001.0150.000.00 %00-
2.500.712.300.001.5050.000.00 %00-
3.001.592.440.002.0150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BFRIBiofrontera Inc
US$ 1.18
(31.18%)
3.61M
VEROVenus Concept Inc
US$ 0.4164
(30.53%)
1.13M
BSLKBolt Projects Holdings Inc
US$ 0.399
(13.38%)
3.09k
ERNAEterna Therapeutics Inc
US$ 0.5674
(9.12%)
398
APLMApollomics Inc
US$ 0.10
(9.05%)
85.59k
BOLDBoundless Bio Inc
US$ 2.04
(-12.82%)
1.68k
ENTOEntero Therapeutics Inc
US$ 0.4108
(-9.38%)
403
WLDSWearable Devices Ltd
US$ 1.71
(-9.04%)
4.82k
NANano Labs Ltd
US$ 7.55
(-8.60%)
7.97k
WCTWellchange Holdings Company Limited
US$ 1.80
(-7.69%)
227.63k
MLGOMicroAlgo Inc
US$ 0.2214
(7.53%)
6.67M
BFRIBiofrontera Inc
US$ 1.17
(30.07%)
3.62M
SMCISuper Micro Computer Inc
US$ 33.41
(0.78%)
2.79M
FLEXFlex Ltd
US$ 41.10
(-0.65%)
2.32M
TXG10x Genomics Inc
US$ 14.31
(0.14%)
1.43M

MVIS Discussion

게시물 보기
gladeshawk gladeshawk 3 일 전
Bought a few shares this week. .87 cents. Oversold, imho. HAWK
👍️0
gladeshawk gladeshawk 2 주 전
Could be the euphoria going around could see a nice pop for MVIS. I've added shares today. Just a FYI. HAWK
👍️0
gladeshawk gladeshawk 2 주 전
The two weeks following a presidential election are historically downers for the markets. After that I can see a rally across the board going into/thru March. TWT if I am right on this. GLTA, HAWK
👍️0
gladeshawk gladeshawk 4 주 전
Two turned down today.. On hold with any buying and tight stops in place. News?
👍️0
gladeshawk gladeshawk 4 주 전
All my indicators are showing positive signs. Hope they do not let me down. No sure thing but a move up looks to be in the works. TWT. HAWK
👍️0
gladeshawk gladeshawk 2 월 전
MVIS>>>Move UP just starting. 5 bagger or more. HAWK
👍️0
81vette 81vette 2 월 전
90k watchers,no big names promoting yet,very few even posting,if it has a pre-mkt move it will be found,chart is the perfect set up,10x above ave buying yesterday,my guess is institutions buying because they aren’t loaning shares to short anymore,it closed ZERO BORROW,tomorrow could be an exciting day!!
👍️0
81vette 81vette 2 월 전
8pm zero borrow,55m short(25%)epic squeeze coming?
👍️0
81vette 81vette 2 월 전
ZERO BORROW now,could see squeeze pop
👍️0
gladeshawk gladeshawk 2 월 전
It's started. IMHO, big move up in the works. HAWK
👍️0
gladeshawk gladeshawk 3 월 전
I am "speculating" it could be...Pump starting, or Short covering rally, or could be both. Again, just speculation on my part. HAWK
👍️0
x993231 x993231 3 월 전
Was going to but more then I see all these awarded shares in the form 4's have a $0 basis, no motivation to move the stock up to make money.

X
👍️0
gladeshawk gladeshawk 3 월 전
Could be a short covering rally in the making. per a post on a different thread. HAWK
👍️0
x993231 x993231 3 월 전
3k .88 just noting so I can see this going forward.

X Lil Side Bet, sumptin to do.
👍️0
x993231 x993231 4 월 전
25% short.
👍️0
x993231 x993231 4 월 전
Looks mighty tempting, I may grab a few, at less than a buck 5k shares can be had for $4.5k.

X. I should dig deeper, not sure its worth my time.

MVIS fans please speak up.

X
👍️0
glenn1919 glenn1919 4 월 전
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
20stockman20 20stockman20 4 월 전
FINVIZ target price is $ 1.62. IMHO I am looking for $2.25+
👍️0
chrispy2468 chrispy2468 5 월 전
Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.
👍️0
Monksdream Monksdream 5 월 전
MVIS new 52 week low
👍️0
Monksdream Monksdream 5 월 전
MVIS new 52 week low
👍️0
Monksdream Monksdream 6 월 전
MVIS new 52 week low
👍️ 1
gladeshawk gladeshawk 6 월 전
I'll wait for selling pressure to end. Could see .75. Maybe a bit lower.
👍️0
gladeshawk gladeshawk 6 월 전
Oversold. Undervalued. imho.
👍️0
gladeshawk gladeshawk 6 월 전
At this price MVIS is a BUY, inmo. HAWK
👍️ 1
Monksdream Monksdream 6 월 전
MVIS new 52 week low
👍️0
gladeshawk gladeshawk 6 월 전
Bought some shares $1.16 and a fraction. More today $1.20. Bottom is in, imho. HAWK
👍️0
Lonewolf1 Lonewolf1 6 월 전
Though MVIS looks like it wants to revisit the 52 week low again before any recovery.
👍️0
Lonewolf1 Lonewolf1 6 월 전
Agree Hawk. In at 1.27!
👍️0
gladeshawk gladeshawk 6 월 전
It's a short term BUY. IMHO. HAWK
👍️0
gladeshawk gladeshawk 6 월 전
It's on iHUB. Just look.
👍️0
Lonewolf1 Lonewolf1 6 월 전
Thanks, but what news?
👍️0
gladeshawk gladeshawk 6 월 전
News posted on iHUB?
👍️0
Lonewolf1 Lonewolf1 6 월 전
Why did MVIS surge to 1.69 in the pre-market only to give most of it back during the trading day?

👍️0
gladeshawk gladeshawk 6 월 전
Turnaround in progress. I have a $5.00 target. All, imho. HAWK
👍️0
Monksdream Monksdream 6 월 전
MVIS new 52+lo
👍️0
glenn1919 glenn1919 8 월 전
MVIS...........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
chrispy2468 chrispy2468 9 월 전
Thing’s looking up
👍️ 1
KarmaKing KarmaKing 9 월 전
Board not busy here? Just got in yesterday, Lovin This!!!
👍️0
Frenchy2016 Frenchy2016 9 월 전
A lot of smart people do!

https://www.reddit.com/r/MVIS/

Happy investing!
👍️0
Pat Pat 9 월 전
With EVs gradually falling out of favor, one of their large revenue targets is not as bright as it once was. Interest reflects that.

Pat
👍️0
222 222 9 월 전
Doesn't anybody care about this stock anymore?
👍️0
tw0122 tw0122 1 년 전
Ready to run some more says chart
👍️0
TheFinalCD TheFinalCD 1 년 전
CRAZY MARKET RIGHT


RUN UP, YOU PULL THE TRIGGER 7.41

OFFERING CRASH TO 4.32

RUG PULL THE OFFERING HITS 6.61

CRAZEEEE
👍️0
TheFinalCD TheFinalCD 1 년 전
MVIS NEWS https://finance.yahoo.com/news/microvision-announces-withdrawal-public-offering-235200058.html

https://finviz.com/quote.ashx?t=MVIS&ty=c&ta=1&p=d
👍️0
pennyfinder pennyfinder 1 년 전
You still holding?
👍️0
x993231 x993231 1 년 전
Sold made a little

3:00 to 4:00 may be interesting

X
👍️0
x993231 x993231 1 년 전
Back to green at about 11:20, remember that.

X
👍️0
x993231 x993231 1 년 전
09:45 taking out stock losses in Both, back to open.

X
👍️0

최근 히스토리

Delayed Upgrade Clock