Direxion Daily META Bull... METU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily META Bull 2X Shares (METU)
Direxion Daily META Bull 2X Shares (METU) 옵션

Direxion Daily META Bull 2X Shares (METU)

38.11

0.83

( 2.23% )

업데이트: 03:26:10

METU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
29.00	8.00	11.10	0.00	9.55	0.00	0.00 %	0	0	-
30.00	7.00	10.00	8.30	8.50	0.00	0.00 %	0	0	-
31.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
32.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
33.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
34.00	4.20	7.00	4.00	5.60	0.00	0.00 %	0	1	-
35.00	3.60	5.40	5.00	4.50	0.00	0.00 %	0	17	-
36.00	3.90	5.10	4.14	4.50	0.14	3.50 %	4	29	02:35:40
37.00	2.50	4.20	4.00	3.35	0.60	17.65 %	40	8	00:33:59
38.00	2.70	3.70	3.40	3.20	0.04	1.19 %	1	37	00:38:16
39.00	1.50	5.00	3.08	3.25	0.00	0.00 %	0	37	-
40.00	1.75	3.50	3.00	2.625	1.10	57.89 %	4	13	03:21:59
41.00	2.25	2.85	2.00	2.55	0.00	0.00 %	4	3	00:47:22
42.00	0.45	4.00	1.95	2.225	0.00	0.00 %	0	3	-
43.00	0.90	2.10	1.95	1.50	0.20	11.43 %	11	6	01:47:38
44.00	1.20	3.40	1.73	2.30	0.00	0.00 %	0	1	-
45.00	1.00	3.20	1.30	2.10	0.00	0.00 %	0	1	-
50.00	0.30	2.45	0.40	1.375	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
29.00	0.20	2.35	0.00	1.275	0.00	0.00 %	0	0	-
30.00	0.35	1.00	1.35	0.675	0.00	0.00 %	0	203	-
31.00	0.60	1.40	1.00	1.00	0.00	0.00 %	0	4	-
32.00	0.85	2.05	1.60	1.45	0.00	0.00 %	0	2	-
33.00	1.15	3.10	1.70	2.125	0.00	0.00 %	0	13	-
34.00	1.00	3.10	1.80	2.05	0.00	0.00 %	0	10	-
35.00	0.60	4.10	2.50	2.35	0.00	0.00 %	0	224	-
36.00	1.10	4.00	4.00	2.55	0.00	0.00 %	0	0	-
37.00	2.00	5.00	5.00	3.50	0.00	0.00 %	0	1	-
38.00	2.10	5.30	3.80	3.70	0.00	0.00 %	0	3	-
39.00	2.75	6.00	4.80	4.375	0.00	0.00 %	0	41	-
40.00	3.10	6.50	5.30	4.80	0.00	0.00 %	0	1	-
41.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
42.00	4.60	7.90	9.30	6.25	0.00	0.00 %	0	1	-
43.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
44.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
45.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
50.00	11.20	14.30	0.00	12.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DWTXDogwood Therapeutics Inc	US$ 20.32 (625.71%)	73.53M
MCTRCTRL Group Ltd	US$ 10.69 (146.88%)	5.93M
DGNXDiginex Ltd	US$ 12.12 (61.60%)	9.03M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
NTRBNutriband Inc	US$ 10.3875 (41.52%)	1.67M
CHSNChanson International Holding	US$ 0.9211 (-85.38%)	12.73M
ICONIcon Energy Corporation	US$ 0.48 (-63.36%)	10.85M
JUNSJupiter Neurosciences Inc	US$ 1.4398 (-59.78%)	9.9M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 99.76 (-31.44%)	12
BLBXBlackBoxStocks Inc	US$ 3.79 (-31.34%)	5M
HEPAHepion Pharmaceuticals Inc	US$ 0.1688 (25.04%)	263.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3246 (1.76%)	125.93M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
RGTIRigetti Computing Inc	US$ 13.6188 (-2.09%)	109.68M
NVDANVIDIA Corporation	US$ 146.05 (-0.69%)	95.18M

Trooperstocks

Trooperstocks 4 분 전

$IQST @IQstel's Bold Vision: $1 Billion in Revenue by 2027
"Shareholder Update"
https://youtu.be/s8QGyJw1Rj8

KRISGO

KRISGO 4 분 전

I think the news leak is coming from the CHM meeting happening today.

Trooperstocks

Trooperstocks 4 분 전

$IQST @IQstel's Bold Vision: $1 Billion in Revenue by 2027
"Shareholder Update"
https://youtu.be/s8QGyJw1Rj8

Dumb&dumber4long

Dumb&dumber4long 4 분 전

DWTX has 1.33 million shares aoutstanding.
Short interest was 10.533 millions.
Reported only 257k short on 1/22/25
Burn!

ORCA

YOU ARE GETTING YOUR A$$eS HANDED TO YOU???I TOLD YOU MF,I TOLD YOU WHAT WILL HAPPEN.STUPID POS

bar1080

bar1080 5 분 전

Outside counsel. That one is (or was) easy: Munger, Tolles & Olson, Charlie's law firm.

I saw Marc Hamburg's name on a BRK doc recently. "Rebecca Amick is Auditing and principal accounting officer. Never heard of her. Will look her up.

Seminole Red

Seminole Red 5 분 전

glad they caught her switching jobs trying to hide

sticker

sticker 5 분 전

In a significant development for both the memecoin and the broader cryptocurrency landscape, Bitwise Asset Management has filed for a Dogecoin ETF in the state of Delaware.

This application marks a notable addition to the growing roster of exchange-traded products aimed at providing

BDEZ

RKMKE

RKMKE 5 분 전

I do have millionsssssssss of shares in my real trading account. Not like Stock Inspector in paper trading account.

mick

For decades, America could keep rogue states in check by freezing their dirty money and locking them out of global trade.

But now, China's new ‘digital’ currency could finally dethrone the dollar…

By letting them move BILLIONS in secret, completely outside America's con

longboarder7892

longboarder7892 5 분 전

Hi I thought you might be interested to know that Ken Wagonner from PMCB is the CEO of AVAI - sad to see him still allowed to be a CEO

MsRoxanne

MsRoxanne 5 분 전

I recognize that I can be snarky at times, but this is a sincere question for the group: does anyone on this board truly think this company has the technology it claims to have? I’m talking about the earth engine and photon engine, not the supposed 400 SKUs or lightbulbs and solar panels that Mr. S

Sheepdog

Sheepdog 6 분 전

.0015? soon to be in trips? Need real management that knows the business, not a group of scammers that just know scamming, running this thing.

glenn1919

glenn1919 6 분 전

BBLG......OPTX.........ATPC...........MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

SSKILLZ1

SSKILLZ1 6 분 전

Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT

Zilla

Zilla 6 분 전

Thanks and nice get on the 12.50's
So BTC (buy to close) is how I close that trade. Thanks again as I might be making an offer on a house around that time so if it's super low I might try and close that instead of expire. Thanks again and enjoy that 33K as I'd be very happy being over 12.50

tw0122

tw0122 7 분 전

$26 + 830% time to exit unless your Nostradamus says $30s

doccjc

doccjc 7 분 전

https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/

Mistervane

Mistervane 7 분 전

Yup. I guess people like sending their hard earned money to the Nelsons. They're just laughing all the way to the bank. How this isn't illegal is beyond me.

vdog1776

vdog1776 7 분 전

Nowhere to be found! I have orders in as well and no one is selling!!!

236T568

236T568 7 분 전

Trump says he can tell if immigrants are bad based on how they “look”: “You can look at them and say ‘could be trouble’”

https://x.com/factpostnews/status/1882254814542799157

LakeshoreLeo1953

LakeshoreLeo1953 8 분 전

It seems that should be easy for Anavex to answer then @ Clockstop One.
Unless of course you don’t think it is a valid question because you have guessed at the reason(s) for discrepancy.

You do agree there is a discrepancy?

DiscoverGold

DiscoverGold 8 분 전

$GDXJ #Miners - Holding the 'Bowl'. Slipped its Lssr/MA's now attempting a recovery of the Bi/Wkly 12/MA (Mustard), which would keep us on track for the Hghr Targets...
By: Sahara | January 23, 2025

• $GDXJ #Miners - Update

Holding the 'Bowl'. Slipped its L

Direxion Daily META Bull...

ETFlab Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관