MedAvail 주식 가격. MDVL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MedAvail Holdings Inc (MDVL) 시세

MedAvail Holdings Inc (MDVL)

1.80

0.00

(0.00%)

마감 12 3월 5:00AM

1.80

0.00

( 0.00% )

시간외 단일가: 9:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.80

매수가

1.66

매도가

1.79

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

1.80

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

MedAvail Announces Agreement with New Orleans-Based St. Thomas Community Health Centers for Deployment of Two M4 MedCenters

PHOENIX, Nov. 28, 2023 (GLOBE NEWSWIRE) -- MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”), an innovative...

MedAvail Receives Nasdaq Notification of Non-Compliance Related to Delayed Quarterly Report on Form 10-Q

PHOENIX, Nov. 17, 2023 (GLOBE NEWSWIRE) -- MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail” or the...

Form 8-K - Current report

MedAvail Announces Agreement with ASP Cares for Deployment of Ten M4 MedCenters

Initial three deployments to be completed in early 2024 at ASP Cares Pharmacy in Las Vegas Agreement repsents...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MDVL - Frequently Asked Questions (FAQ)

What is the current MedAvail share price?

The current share price of MedAvail is US$ 1.80

What is the 1 year trading range for MedAvail share price?

MedAvail has traded in the range of US$ 0.00 to US$ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.4875 (60.41%)	25.64M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
AIEVThunder Power Holdings Inc	US$ 0.3257 (42.29%)	10.54M
CSPICSP Inc	US$ 22.00 (41.94%)	16
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	8.97M
ZYXIZynex Inc	US$ 4.50 (-35.71%)	21.1k
SYRSSyros Pharmaceuticals Inc	US$ 0.0935 (-31.25%)	1.98M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.1552 (23.08%)	81.58M
AREBAmerican Rebel Holdings Inc	US$ 0.4875 (60.41%)	25.64M
HCTIHealthcare Triangle Inc	US$ 0.446 (37.23%)	11.46M
AIEVThunder Power Holdings Inc	US$ 0.3257 (42.29%)	10.54M
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	8.97M

Renee

Renee 1 년 전

MDVL changed to MDVLQ, bankruptcy. Delisted from the Nasdaq to the OTC. **stock is down ~43 % to $1.72 and will likely go much lower since the BK is a Chapter 7.

https://otce.finra.org/otce/dailyList?viewType=Additions

Monksdream

Monksdream 1 년 전

Yes, it will.
This is a 5-year chart adjusted for two reverse splits, the last a 1 for 50 in December

Patrick Boyle recently issued a podcast about why so many companies have failed in the past few years

I think his characterization of them as zombie companies is fitting in the sense they’re worth more dead than alive

1manband

1manband 1 년 전

Chapter 7 bankruptcy will do that.

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1402479/000110465924009793/tm244766d1_8k.htm

Uh oh, looks like there may have been some financial misdeeds along the way. That led directly to the filing of Chapter 7 and skipping over Chapter 11. I think this is going to be interesting to watch and see what is discovered.

Monksdream

Monksdream 1 년 전

MDVL new 52 week low

Awl416

Awl416 1 년 전

Impressive week

Sanibel Island

Sanibel Island 2 년 전

Millions about to loosed Medicaid coverage as pandemic restrictions are lifted, google it for your own due deligence, will show in 2 nd quarter numbers

Sanibel Island

Sanibel Island 2 년 전

CVS closing all SpotRX locations in Cano Health buildings to clear the way to purchase Cano Health without a third party pharmacy in CVS builds after buyout, CVS did not walk away from negotiating she put 5hem on hold until buying Medavail, The catalyst is Cano Health to be bought not Medavail now, hate to see Medavail get us3d this way but the whole kiosk thin* was not performing to 5hier expectations, buy CANO.

INFINITI

INFINITI 2 년 전

makinezmoney

makinezmoney 2 년 전

$MDVL: She taps 0.67

WOWWOOWWOWOWOWoooooooooooo

GO $MDVL

makinezmoney

makinezmoney 2 년 전

$MDVL: Fireeeeeeeeeeee from 0.30 to now 0.55

You can only short em for so long untilllllllllllllll...................

HAPPYyyyyyyyyyy FRIDAYyyyyyyyyyyyyyyyyyyy

GO $MDVL

Fat-man

Fat-man 2 년 전

This is tanking like the titanic.

warfaretrader

warfaretrader 3 년 전

MDVL, loaded and ready for breakout of the descending triangle. Followed by a Golden Cross. Get them while you can! MDVL

Palmeiras91

Palmeiras91 3 년 전

Insiders buying large amount last month and earnings tomorrow...

Tim696969

Tim696969 3 년 전

What's the catalyst?

Discipline15

Discipline15 3 년 전

This is going to double digits by end of May

Hercules1

Hercules1 3 년 전

$MDVL:

This is one of the top picks for next week.

MDVL

Hercules1

Hercules1 3 년 전

This is a fantastic opportunity to cash in on bargain prices.

This leaps to $10 soon.

Hercules1

Hercules1 3 년 전

Just buy and hold if you want to see $4 today.

Hercules1

Hercules1 3 년 전

This is going to $4.

No stopping it now.

Skipman6

Skipman6 3 년 전

I would love to see that. Then a climb to $6 next week.

Hercules1

Hercules1 3 년 전

$4 break after hours today.

Hercules1

Hercules1 3 년 전

$4 break happening today.

Lot of heavy weights behind this one.

Target price: $20

TheFinalCD

TheFinalCD 3 년 전

https://finviz.com/quote.ashx?t=MDVL

TheFinalCD

TheFinalCD 3 년 전

Hercules1

Hercules1 3 년 전

This leaps to $4 tomorrow quite possibly.

Majority of the float is owned by the institutions.

1. They are not selling

2. Nobody smarter than the fund managers.

This is good buying opportunity on this dip.

~MulaGreen~

~MulaGreen~ 3 년 전

Banked Big $^ on the TMD earlier.eom

~MulaGreen~

~MulaGreen~ 3 년 전

GreatTrade Volume Since Apr 6, 2022 with 85% InstiHoldings.Hit 3.34 Intraday earlier.
$5+ Cometh

tomj1

tomj1 3 년 전

Hi Cub fan nice to see you here, snowy in the Arrowhead this morning.

tomj1

tomj1 3 년 전

Bought in on the 3.0 dip this was almost 15.0 last summer will see if it moves back to that this summer. May God bless.

tomj1

tomj1 3 년 전

Good morning all, I've been watching and doing some DD on MDVL for the last 10 days think this has a good chance to reach teens in the coming months.

Pedro2004

Pedro2004 3 년 전

I have been watching MDVL last week, and this morning.
And someone has a lot of shares to unload...which is tanking any potential run.

mplscubfan

mplscubfan 3 년 전

Made it to 20k in the 2.70s!! Woot!

mplscubfan

mplscubfan 3 년 전

Bought everything in the 2.70s. Everything.

mplscubfan

mplscubfan 3 년 전

Thanks for the 2.78 and 2.79s!!

mplscubfan

mplscubfan 3 년 전

Buying all the 2.70s this morning

agkay

agkay 3 년 전

This platform is dead! No one seems to be interested or holding position in MDVL here.

I'm off to Stocktwits. That's where the action and encouragement is.

GLTYA in iHub

agkay

agkay 3 년 전

Come Monday April 18, people will be chasing MDVL like a dog chasing a car.

The rocket was fueled last Thursday and the thruster fired for take off on Monday.

GLTYA

Go $MDVL$, the sky is your limit!

agkay

agkay 3 년 전

Sold part of the MDVL I bought at $2.40 after hours at $2.75. Hope to sell the rest at $4.00+

agkay

agkay 3 년 전

I went back out of greed. Hopefully with some patience, I'll recover.

BIGMONEYPLAYA

BIGMONEYPLAYA 3 년 전

Why would you get back in at 2:40? I sold all mine at 2.35 from a $1.23...

agkay

agkay 3 년 전

Bought MDVL $4.04 in September 2021, held and watched it go down to $0.80 and was tempted to buy some more at $1.42 but didn't. Got back in today at 2.40.

Xilo

Good morning everyone

crudeoil24

crudeoil24 3 년 전

MASSIVE FORM 4 > MedAvail shares are trading higher on continued strength after Ally Bridge Group on Wednesday reported in a Form 4 filing a purchase of roughly 21.176 million shares of MedAvail Holdings for an average price of $1.06 per share.

MDVL

Xunefox

Xunefox 3 년 전

Eleventy seventy four bazillion!!!

INFINITI

INFINITI 3 년 전

How high can she go today realistic please

BIGMONEYPLAYA

BIGMONEYPLAYA 3 년 전

The volume here and money flow is insane

BIGMONEYPLAYA

BIGMONEYPLAYA 3 년 전

Wish I bought more at 1.23!!!! This could squeeze hard today

INFINITI

INFINITI 3 년 전

Looks good I’m in

Xunefox

Xunefox 3 년 전

Squeeze like there is no effin tomorrow !!!!!

zephyroo

zephyroo 3 년 전

Yep it's going higher

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관