ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OrthoPediatrics Corporation

OrthoPediatrics Corporation (KIDS)

26.39
-0.73
(-2.69%)
마감 25 1월 6:00AM
26.39
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5012.3016.100.0014.200.000.00 %00-
15.009.7013.300.0011.500.000.00 %00-
17.506.6011.500.009.050.000.00 %00-
20.006.107.600.006.850.000.00 %00-
22.502.406.400.004.400.000.00 %00-
25.000.504.700.002.600.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.20
(136.19%)
4.72M
AKROAkero Therapeutics Inc
US$ 53.61
(104.77%)
652.44k
ONCOOnconetix Inc
US$ 0.7903
(64.65%)
40.23M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
3
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
57
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
47
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
NXUNXU Inc
US$ 0.4001
(-35.05%)
319.38k
SCORcomScore Inc
US$ 5.01
(-29.93%)
2
ONCOOnconetix Inc
US$ 0.7903
(64.65%)
40.23M
NVDANVIDIA Corporation
US$ 124.58
(-12.65%)
31.1M
HWHHWH International Inc
US$ 0.3409
(18.49%)
22.54M
TVGNTevogen Bio Holdings Inc
US$ 2.105
(55.93%)
20.11M
NVDLGraniteShares ETF Trust GraniteShares
US$ 54.71
(-25.17%)
9.21M
gdog gdog 3 분 전
1-27 S RUN last half $9.8857 + $1.57 /share
jackson73 jackson73 3 분 전
MLGO 2.33
MLGO
ChannelTrader ChannelTrader 4 분 전
Yes, us citizens need that transparency. I want to know where in the world our tax money went.
StayHumble StayHumble 4 분 전
✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 5 분 전
Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies . 
My question still stands . 
NWBO
glenn1919 glenn1919 6 분 전
ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN ONCO
glenn1919 glenn1919 7 분 전
HWH.....................................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH MULN
capgain capgain 8 분 전
When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g
dexprs dexprs 8 분 전
Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi
ChannelTrader ChannelTrader 8 분 전
Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
jackson73 jackson73 9 분 전
MLGO 2.00+ ww
MLGO
RIGATONI RIGATONI 9 분 전
Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html
NNVC
maryj55555 maryj55555 9 분 전
Everything is an opportunity to learn and grow. Even the bad things. No one knows everything. 

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again. 
TKMO
glenn1919 glenn1919 10 분 전
TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Polymer Paul Polymer Paul 10 분 전
Another one that's tapped in head !!
LWLG
canthelpit canthelpit 10 분 전
GTCH Might get interesting real soon ??????????????
GTCH
WorstLuck WorstLuck 10 분 전
AKRO Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study.

https://ir.akerotx.com/news-releases/news-release-details/akero-therapeutics-reports-
AKRO
RIGATONI RIGATONI 10 분 전
Dips today in the AI related sector stocks...

https://www.msn.com/en-xl/news/other/chinese-startup-deepseek-rocks-the-ai-industry/ar-AA1xVCV9?ocid=BingNewsSerp
SEV123 SEV123 11 분 전
Omar did post link to Deepseek on his LinkedIn message and I did post a couple of times for board to take a look at it as certain things were being said when you clicked on that link. Does SEV have a business relationship with Deepseek?
SEV
Stino2 Stino2 11 분 전
this is 3 months ago????
TNXP
quester614 quester614 12 분 전
What idiot claims I spelled PRO-RATA WRONG. Trying to spin his PATHETIC stupid BS
EVEN prorate has a definition which would have been given if that was asked AH


https://investorshub.advfn.com/uimage/uploads/2025/1/27/jycduScreenshot_2025-01-27_7.11.51_AM.png
XERI
glenn1919 glenn1919 13 분 전
ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH ICCT MULN
RIGATONI RIGATONI 13 분 전
Good morning! ~Rig
canthelpit canthelpit 14 분 전
GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
GTCH

최근 히스토리

Delayed Upgrade Clock