INLIF 주식 가격. INLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
INLIF Limited (INLF) 시세

INLIF Limited (INLF)

2.20

-0.23

(-9.47%)

마감 25 2월 6:00AM

2.2399

0.0399

(1.81%)

시간외 거래: 9:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.2399

매수가

2.22

매도가

2.29

거래량

316,371

2.14 일간 변동폭 2.5925

2.11 52주 범위 21.00

전일 종가

2.43

개장가

2.52

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

984,564

재정 규모

US$ 726,313

VWAP

2.2958

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-11.5201	-83.7216569767	13.76	14.4074	2.11	4043163	3.29156259	CS
4	-2.5401	-53.140167364	4.78	21	2.11	1547007	7.15849096	CS
12	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
26	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
52	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
156	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS
260	-1.4601	-39.4621621622	3.7	21	2.11	984564	6.93776805	CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?

The current share price of INLIF is US$ 2.2399

What is the 1 year trading range for INLIF share price?

INLIF has traded in the range of US$ 2.11 to US$ 21.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

georgie18

georgie18 4 일 전

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 6 일 전

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 6 일 전

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 6 일 전

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 6 일 전

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 6 일 전

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 1 주 전

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 1 주 전

🤣............

Invest-in-America

Invest-in-America 1 주 전

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 1 주 전

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 1 주 전

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 1 주 전

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 2 주 전

TrendTrade2016

TrendTrade2016 2 주 전

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 2 주 전

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 2 주 전

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 2 주 전

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 2 주 전

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 2 주 전

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 2 주 전

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 2 주 전

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 2 주 전

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관