ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF

Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)

33.2059
0.0059
( 0.02% )
업데이트: 04:55:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.2059
매수가
33.04
매도가
33.14
거래량
5,554
32.94 일간 변동폭 33.2075
26.26 52주 범위 36.03
전일 종가
33.20
개장가
33.13
최근 거래 시간
15
@
33.1328
마지막 거래 시간
04:43:40
평균 볼륨(3m)
15,360
재정 규모
US$ 183,560
VWAP
33.0501

HRTS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2441-0.72974588938733.4533.7932.52051036833.0616269SP
4-0.1441-0.43208395802133.3534.4732.52051153833.67778975SP
120.06590.19885334942733.1435.5932.52051536034.14787239SP
260.87592.7092483761232.3336.0331.392166633.54991255SP
526.415923.948861515526.7936.0326.262443132.35897871SP
1566.415923.948861515526.7936.0326.262443132.35897871SP
2606.415923.948861515526.7936.0326.262443132.35897871SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.16
(262.50%)
346.61M
NUWENewellis Inc
US$ 2.8899
(112.49%)
96.16M
ADNAdvent Technologies Holdings Inc
US$ 3.05
(60.53%)
63.87M
OMICSingular Genomics Systems Inc
US$ 21.59
(60.40%)
297.32k
STAFStaffing 360 Solutions Inc
US$ 2.701
(58.88%)
50.38M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.165
(-38.49%)
3.72M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2.02k
GCTKGlucoTrack Inc
US$ 1.185
(-31.90%)
73.03k
SPPLSIMPPLE Ltd
US$ 1.1593
(262.28%)
346.61M
ELABElevai Labs Inc
US$ 0.0198
(-31.49%)
229.93M
SQQQProShares UltraPro Short QQQ
US$ 7.46
(0.27%)
141.47M
NVDANVIDIA Corporation
US$ 137.7899
(1.77%)
139.83M
PLUGPlug Power Inc
US$ 2.495
(19.38%)
97.23M
236T568 236T568 3 분 전
Lots of people were leaving the Trump rally early today

https://x.com/john_baison/status/1853527794527166673
Trinityz1 Trinityz1 3 분 전
can't do any tomorrow?
Myth Myth 3 분 전
hell yeah, we're lucky to be hearing it !

thank you y-tube....
Hoghead7 Hoghead7 3 분 전
Hm, 47M shares by 10.40am then 35M the rest of the day through 3.05pm. unless that was a millionaire pump in the first hour and a trickle down dump the rest of the day, there's far more buying power than selling. Still holding my $.36 support level suggested in my earlier post too. Maybe we can c
FCEL
Gnarlyman Gnarlyman 4 분 전
Just to clear it up, someone asked me about the Vitesse markings on the semiconductor. I simply responded that I had tried a little research on the name 

I honestly did it because I had never seen a Vitesse chip before. Interesting company history dating back to 1984 per Wikipedia inf
AESO
Atlanta1 Atlanta1 4 분 전
PP73 - my replies to you were deleted by Admin. Apparently I can't comment on dental health the way you were allowed to do.....even though it's "on topic" as SINT is supposedly a factor in this area.
SINT
BeachBum BeachBum 4 분 전
#8 on breakout board. PSRU
PSRU
Rainer Rainer 4 분 전
yep, he bashes while he bids
ASII
gemstone57 gemstone57 4 분 전
I did ask if we could go back to the original format and they said get used to this one LOL
MVNT
Babubd Babubd 5 분 전
Dirty MMs are shaking out weak hands. Mr. Cohen gonna make this Tiny Baby Explode To Da Moon!!
ZHUD
Myth Myth 5 분 전
you too Cap...
Denn55 Denn55 5 분 전
Agreed!
HNRC
236T568 236T568 5 분 전
If they put the dozens of dolls and the fake body bags on a platform that was slowly moving, it would scare the hell of the Halloween visitors.

ha!
otcsource otcsource 5 분 전
LOL!!!
PSRU
sloppyjones sloppyjones 5 분 전
Orrrrr, maybe it has something to do with the fact that 2 billion shares of dilution could hit at any time??

Per the companies words from the filing today, not mine "The sale of shares of our Common Stock to MacRab under the Standby Equity Commitment Agreement (“SECA”) may cause dil
TPTW
familyof5 familyof5 5 분 전
No point. Just responding to your comment on the preferred C with exerts from the most recent filing on said topic....why so touchy?

PROPHET-of-PROFITS Re: None
Friday, November 01, 2024 10:45:18 PM

Very strong Friday trading on volume. Also the debt turned into
ADHC
BeachBum BeachBum 6 분 전
No, you’re not the target audience, fake interest and all. PSRU
PSRU
hedge_fun hedge_fun 6 분 전
Is Tony suggesting insider trading?……..

…as you can probably tell.

Tell how?
APRU
getmoreshares getmoreshares 6 분 전
LOL_-WOW-- wonder why!!!!!!!!!! (Sarcasm)
1 Million Gun Sale Background Checks

already have more than enough pew pews!
searay2701 searay2701 6 분 전
Thank you ProfitScout and pitcook for getting me back up to speed here. Let’s hope that 2025 rewards all of us here with IVDN being able to change its stock’s direction for the future big time.
IVDN
BigBadWolf BigBadWolf 6 분 전
So guess we will all be seeing you go away then or are you now going to save us. We all know the game & yours
ASII
gitreal gitreal 7 분 전
I think someone is covering their shorts!

LOL.....a 0.0012 stock is not being shorted. Git real. How do you "chart" something when you believe in fairy tales?
NBRI
fuagf fuagf 7 분 전
Lucky you have a good heart. Deepest apologies. On certificates, if uniquely damaged they could
hold some value as a collectible one day. In the right place platypus poo could be worth something.
don estaban don estaban 7 분 전
I wouldnt hold your breath
MVNT
Monksdream Monksdream 7 분 전
MNST, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ymxmeIMG_3068.gif
MNST