ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF

Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)

29.385
0.105
(0.36%)
마감 08 1월 6:00AM
29.35
-0.035
(-0.12%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.385
매수가
26.54
매도가
33.96
거래량
7,149
29.35 일간 변동폭 29.63
28.765 52주 범위 36.03
전일 종가
29.28
개장가
29.47
최근 거래 시간
12
@
29.385
마지막 거래 시간
평균 볼륨(3m)
15,637
재정 규모
US$ 210,809
VWAP
29.4879

HRTS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3751.2926577042429.0129.501428.7651155629.07423883SP
4-3.2244-9.8879464203632.609432.627428.7652052329.90323999SP
12-4.545-13.395225464233.9334.5828.7651563731.60722445SP
26-4.155-12.388193202133.5436.0328.7651902633.213876SP
52-1.315-4.2833876221530.736.0328.7652273132.83559356SP
1562.5959.6864501679726.7936.0326.262297532.20747632SP
2602.5959.6864501679726.7936.0326.262297532.20747632SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
copytele copytele 3 분 전
OUT OF GAS ?
RGTI
KILLAZILLA KILLAZILLA 4 분 전
"Spade is a spade"....???

DO you EVEN KNOW WHAT THAT ACTUALLY MEANS???

DIGGIN' MUCH DEEPER!!!!

PATHETIC MAMALUKE!!!!!
XERI
Lime Time Lime Time 4 분 전
.0005 will be back in no time. Load it at .0001 and it will have a great run soon.
HQGE
wallstreet1231 wallstreet1231 5 분 전
Hey Buddy. The Crypto market cap is 3.68 trillion dollars. Like it or not, this is where the money is flowing in to and a competitive market to the old school OTC.
Like it or not, the younger generation is loading crypto at the expense of the OTC.
SNPW
Stock_Barber Stock_Barber 6 분 전
Keep ignoring reality 💩...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uwkzbCapture_-_Copy.PNG
DBMM
mtsr mtsr 6 분 전
Jensen sure made a mess out of the markets today . Most likely wed more of the same .
IONQ
Viking61 Viking61 7 분 전
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 10 분 전
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA
SierraPacificRising SierraPacificRising 10 분 전
No, not me. I'm long in my position and I'm not going anywhere. I probably didn't word my post as well as I should have. 
FNMA
knrorrel knrorrel 10 분 전
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF QNCCF
Slojab Slojab 14 분 전
Frank has explained the need for a R/S. Playing a numbers game with the share structure isn't going to address the debt problems Frank has gotten the company into. You should read the 10-12G/A he submitted carefully.
SANP
Werbe Werbe 14 분 전
Would have been a CE if anything on US end.  I check CIRO and see it says what noradio posts.  I was wondering why Canada can halt US ticker and it is because of finra.  Makes sense until something else proves otherwise.

I do not own any here just a sideline watcher for now.
TWOH
cowtown jay cowtown jay 15 분 전
Covid reportedly hit America's shores in March 2020, with devastating results from this novel coronavirus. Doctors including Humanigen's management, and clinical trial investigators from Mayo Clinic, who were working with Humanigen evaluating lenzilumab as a cancer therapeutic, quickly recognized th
gemstar66 gemstar66 15 분 전
It is clear to me that you know nothing about the gold mining industry.
AABB
qualityincolor qualityincolor 16 분 전
Share structure updated today ZERO CHANGES

https://x.com/MotorCityTweet/status/1876847416369934397?s=19
RDAR
getReady getReady 18 분 전
https://x.com/stockpicksnyc/status/1876631716623974710?s=46
RDAR
bas2020 bas2020 20 분 전
What does that make you?
NWBO
boston745 boston745 21 분 전
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f
MC10459 MC10459 21 분 전
Kind of a dump today. I'm guessing some people aren't confident. They should at least wait until their shares are doubled. 
BDPT
sloppyjones sloppyjones 21 분 전
UI website has been updated. Look at who the managing director is. 

Mario who sold Aire fitness to tpt.

https://www.urbaniconholdings.com/our-team


TPTW
boston745 boston745 22 분 전
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f
TSLA
EpicNavigator33 EpicNavigator33 23 분 전
Packing a lil more humbl into my portfolio and seeing how high or rock bottom we go! Humbl Anonymous group one shares too many a million is never enough
HMBL
jimr1717 jimr1717 26 분 전
On October 31, 1999, the Boeing 767-300ER operating the route crashed into the Atlantic Ocean about 60 miles (100 km) south of Nantucket Island, Massachusetts, killing all 217 passengers and crew on board, making it the deadliest aviation disaster for EgyptAir, and also the second-deadliest aviation
SINT
3331 3331 27 분 전
Re: "don't try to tell me that Koneru will do much of anything."

What a ridiculously foolish comment and just when I thought you couldn't embarrass yourself anymore!

Dr. Koneru is a world leading expert in the field of bioelectronics. Any company would be thrilled and
BIEL
Slojab Slojab 28 분 전
No tweets since late November and the website is gone as well.

Things are not looking good for shareholders.
QEDN

최근 히스토리

Delayed Upgrade Clock