Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF【HRTS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS) 과거

Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)

29.28

-0.11

(-0.37%)

종가: 07 1월 6:00AM

29.28

0.00

( 0.00% )

시간외 거래: 7:16AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-0.272479564033	29.36	29.5014	28.765	14269	29.00965047	SP
4	-3.42	-10.4587155963	32.7	32.9	28.765	21453	30.02882532	SP
12	-4.47	-13.2444444444	33.75	34.58	28.765	16213	31.66105502	SP
26	-4.26	-12.7012522361	33.54	36.03	28.765	19643	33.21342942	SP
52	-1.42	-4.62540716612	30.7	36.03	28.765	23179	32.8389267	SP
156	2.49	9.29451287794	26.79	36.03	26.26	23374	32.2189541	SP
260	2.49	9.29451287794	26.79	36.03	26.26	23374	32.2189541	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736206500	29.28	-0.11	-0.37	29.49	29.49	29.1751	8617
1735947300	29.39	0.21	0.72	29.19	29.5014	29.19	6322
1735860900	29.18	0.31	1.07	29.14	29.3857	29.07	9690
1735688100	28.87	-0.09	-0.31	29.01	29.01	28.765	22404
1735601700	28.96	-0.49	-1.65	29.36	29.36	28.86	18661
1735342500	29.445	-0.32	-1.06	29.68	29.9264	29.34	19800
1735256100	29.76	0.12	0.40	29.44	29.77	29.44	8948
1735077840	29.64	0.11	0.37	29.62	29.64	29.311	49367
1734996900	29.53	0.38	1.30	29.3	29.53	29.1	23432
1734737700	29.15	0.08	0.28	28.9	29.5166	28.9	10016
1734651300	29.07	-0.2	-0.68	29.15	29.2627	28.81	33619
1734564900	29.27	-1.23	-4.03	30.41	30.41	29.17	12176
1734478500	30.5	-0.11	-0.36	30.42	30.68	30.3301	54767
1734392100	30.61	0.18	0.59	30.45	30.75	30.2149	15395
1734132900	30.43	-0.18	-0.59	30.63	30.642	30.17	47533
1734046500	30.61	-1.45	-4.52	31.4	31.4	30.61	14596
1733960100	32.06	-0.41	-1.26	32.259999	32.259999	31.78	16122
1733873700	32.47	-0.09	-0.28	32.63	32.63	32.3858	8365
1733787300	32.56	-0.14	-0.43	32.7	32.9	32.56	14944
1733528100	32.7	0.67	2.09	32.2	32.7	32.13	23116
1733441700	32.03	-0.43	-1.31	32.46	32.46	31.91	41968
1733355300	32.4555	0.2	0.61	32.31	32.665	32.31	7748
1733268900	32.259999	-0.14	-0.43	32.439999	32.439999	32.2301	5902
1733182500	32.4	-0.1	-0.31	32.49	32.5499	32.369999	9350
1732917840	32.5	0.17	0.53	32.46	32.56	32.39	3492
1732750500	32.33	0.41	1.28	31.92	32.439999	31.92	8023
1732664100	31.92	0.13	0.41	31.85	31.92	31.63	16817
1732577700	31.79	0.46	1.47	31.8	32.1799	31.4	12291
1732318500	31.33	0.56	1.82	30.95	31.384	30.6	8783
1732232100	30.77	-0.11	-0.36	30.94	31.0727	30.69	17727
1732145700	30.88	0.39	1.28	30.54	30.88	30.44	14076
1732059300	30.49	0.1	0.33	30.2	30.529	30.2	10384
1731972900	30.39	-0.51	-1.65	30.8	30.8	30.301	17188
1731713700	30.9	-1.44	-4.45	32.17	32.17	30.9	18262
1731627300	32.3399	-0.53	-1.61	32.89	32.89	32.322899	7822
1731540900	32.869999	-0.29	-0.87	33.409999	33.409999	32.869999	13483
1731454500	33.159999	-1.09	-3.18	33.82	33.8421	33.159999	19651
1731368100	34.25	0.1	0.29	34.37	34.58	34.25	4616
1731108900	34.15	0.61	1.82	33.66	34.1999	33.66	10571
1731022500	33.54	-0.01	-0.01	33.6	33.68	33.47	20304
1730936100	33.545	0.27	0.80	33.89	33.89	33.21	50697
1730849700	33.28	0.25	0.76	32.93	33.28	32.656999	5266
1730763300	33.03	-0.17	-0.51	33.13	33.2075	32.939999	11108
1730500500	33.2	0.57	1.75	32.799999	33.2	32.799999	10586
1730414100	32.63	-0.25	-0.76	32.77	32.77	32.5205	6027
1730327700	32.88	-0.45	-1.35	32.93	33.245399	32.759999	22423
1730241300	33.33	-0.19	-0.57	33.46	33.46	33.299999	3475
1730154900	33.52	0.18	0.54	33.45	33.79	33.45	9330
1729895700	33.34	-0.06	-0.18	33.49	33.636	33.33	11352
1729809300	33.4	-0.01	-0.03	33.61	33.628	33.38065	4114
1729722900	33.409999	-0.56	-1.65	33.76	33.97	33.331	13101
1729636500	33.97	0.04	0.12	33.71	33.97	33.71	12939
1729550100	33.93	-0.48	-1.39	34.35	34.35	33.79	6295
1729290900	34.41	0.09	0.26	34.25	34.47	34.25	4553
1729204500	34.32	-0.02	-0.06	34.4	34.47	34.1703	35672
1729118100	34.34	0.35	1.03	33.96	34.44	33.955	35295
1729031700	33.99	0.15	0.44	33.93	33.99	33.74	3975
1728945300	33.84	0.01	0.03	33.75	33.9	33.71	7657
1728686100	33.83	0.63	1.90	33.229999	33.83	33.225	10543
1728599700	33.2	0.1	0.30	32.979999	33.2	32.86	9290
1728513300	33.1	-0.1	-0.30	33.159999	33.159999	33.0199	5799
1728426900	33.2	0.21	0.64	33.04	33.479999	33.04	8334
1728340500	32.99	-0.28	-0.84	33.35	33.35	32.89	9992

Tema ETF Trust Tema GLP ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관