METAWHALE GOLDMWG

US$ 0.032753

0.000032

(

0.10%

)

공식 링크

웹사이트

정보

순위 2590

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031921

교환

UNSW

매도

US$ 0.032424

마지막 거래 시간

20:47:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.31732

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0304

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2021

일 범위 0.032641-0.032984

52주 범위 0.030019-0.069498

순환 공급량 806,055 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03250069	0.00025209	0.77564507092	0.0308771	0.0330719	0	CX
4	0.04520242	-0.01244964	-27.5419767349	0.03001909	0.04811319	0	CX
12	0.05903101	-0.02627823	-44.5159755864	0.03001909	0.06321221	0	CX
26	0.04032946	-0.00757668	-18.7869611941	0.03001909	0.06949765	0	CX
52	0.05956854	-0.02681576	-45.0166480495	0.03001909	0.06949765	0	CX
156	0.00975235	0.02300043	235.845001461	0.00520234	0.08878781	0.04314372	CX
260	0	0	0	0	3.32951294	0.42690447	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742341800	0.03263748	-5.5E-5	-0.17	0.03262969	0.032746	0.03172174
1742255400	0.03269199	0.00076015	2.38	0.03250069	0.03306784	0.03137399
1742169000	0.03193184	-0.000898	-2.74	0.0327885	0.03285655	0.03152095
1742082600	0.03282947	0.00043612	1.35	0.03238455	0.0330719	0.03224386
1741996200	0.03239335	0.00083973	2.66	0.0315477	0.03292224	0.03152806
1741909800	0.03155362	-0.000713	-2.21	0.03232495	0.03241316	0.0308771
1741823400	0.03226654	-0.000262	-0.81	0.03250069	0.03306784	0.03104945
1741737000	0.03252879	0.00067043	2.10	0.03148522	0.03320057	0.03001909
1741650600	0.03185836	-0.002157	-6.34	0.0366653	0.03821879	0.030667
1741564200	0.03401541	-0.003128	-8.42	0.03724938	0.0374009	0.033785
1741477800	0.0371434	0.00096281	2.66	0.03617822	0.03776845	0.03565695
1741391400	0.03618059	-0.001123	-3.01	0.0366653	0.03821879	0.03579763
1741305000	0.03730406	-0.000767	-2.01	0.03794571	0.03927353	0.03690672
1741218600	0.0380715	0.00132325	3.60	0.0366653	0.03841298	0.03648702
1741132200	0.03674825	0.00026969	0.74	0.03628979	0.03758002	0.03406553
1741045800	0.03647856	-0.006117	-14.36	0.04259604	0.04272657	0.03552438
1740959400	0.04259537	0.00520615	13.92	0.037493	0.04316337	0.03686829
1740873000	0.03738922	-0.000435	-1.15	0.03777861	0.03857026	0.03632196
1740786600	0.03782399	-0.001157	-2.97	0.03904819	0.03909492	0.03520356
1740700200	0.03898098	-0.000455	-1.15	0.0396421	0.04025276	0.03787494
1740613800	0.03943589	-0.002852	-6.74	0.0422202	0.0423531	0.03831665
1740527400	0.04228758	-0.000309	-0.73	0.04259604	0.04280479	0.03972285
1740441000	0.04259655	-0.00513	-10.75	0.04525405	0.04632014	0.04227336
1740354600	0.04772634	0.00089458	1.91	0.04680552	0.04807679	0.04649943
1740268200	0.04683176	0.00178611	3.97	0.04505513	0.04731935	0.04495795
1740181800	0.04504565	-0.001379	-2.97	0.04636297	0.04811319	0.04432544
1740095400	0.04642426	0.00046185	1.00	0.04598526	0.04685766	0.04586624
1740009000	0.04596241	0.0008399	1.86	0.04520242	0.04631421	0.04497048
1739922600	0.04512251	-0.001275	-2.75	0.0464422	0.0465602	0.04413532
1739836200	0.04639768	0.00135576	3.01	0.04525405	0.0482058	0.04512082
1739749800	0.04504192	-0.000509	-1.12	0.04560721	0.04614271	0.04497488
1739663400	0.0455505	-0.000601	-1.30	0.0461527	0.04637364	0.04532668
1739577000	0.04615134	0.00083888	1.85	0.04525405	0.04720405	0.04512082
1739490600	0.04531246	-0.000993	-2.14	0.04630575	0.04665891	0.04424604
1739404200	0.04630558	0.00220954	5.01	0.04416038	0.04725637	0.04332962
1739317800	0.04409604	-0.000919	-2.04	0.04511083	0.04611918	0.04374932
1739231400	0.04501483	0.00047725	1.07	0.04832803	0.04832803	0.04452996
1739145000	0.04453758	-0.000113	-0.25	0.04455129	0.04540151	0.04298103
1739058600	0.04465067	0.00021129	0.48	0.04440891	0.04507697	0.04384751
1738972200	0.04443938	-0.000913	-2.01	0.04563921	0.04737437	0.04347725
1738885800	0.04535191	-0.001832	-3.88	0.04723148	0.04834649	0.04515078
1738799400	0.04718357	0.00111654	2.42	0.04618978	0.04779017	0.04594785
1738713000	0.04606703	-0.002723	-5.58	0.04881697	0.04893362	0.04464102
1738626600	0.04879039	0.00062302	1.29	0.04832803	0.04937295	0.04218465
1738540200	0.04816737	-0.004771	-9.01	0.05285512	0.05350675	0.04669818
1738453800	0.05293875	-0.002729	-4.90	0.0558822	0.05633982	0.05254479
1738367400	0.0556677	0.00060017	1.09	0.05506634	0.05818265	0.05442148
1738281000	0.05506753	0.00227404	4.31	0.052655	0.05557932	0.05236279
1738194600	0.05279349	0.00080045	1.54	0.05232148	0.05361714	0.05182916
1738108200	0.05199304	-0.001627	-3.03	0.05417735	0.05453068	0.05149648
1738021800	0.05361968	-0.001183	-2.16	0.05582024	0.05777616	0.05139897
1737935400	0.05480224	-0.001456	-2.59	0.05609958	0.05687785	0.05480224
1737849000	0.05625872	0.00018673	0.33	0.05604456	0.05670331	0.05542204
1737762600	0.05607199	-0.000314	-0.56	0.05651386	0.05783711	0.05547859
1737676200	0.05638621	0.00145361	2.65	0.0549155	0.05663	0.0540348
1737589800	0.0549326	-0.001304	-2.32	0.05642142	0.05697182	0.05469795
1737503400	0.05623705	0.00104035	1.88	0.05532639	0.05694947	0.05426877
1737417000	0.0551967	0.00061523	1.13	0.05582024	0.05801216	0.05298006
1737330600	0.05458147	-0.001471	-2.62	0.05582024	0.05829303	0.05298006
1737244200	0.05605252	-0.002867	-4.87	0.05885646	0.05917119	0.0547269
1737157800	0.05891927	0.00302183	5.41	0.05598192	0.05968756	0.05598192
1737071400	0.05589744	-0.002355	-4.04	0.05832486	0.05849247	0.05531115
1736985000	0.05825223	0.00364537	6.68	0.05455235	0.05882108	0.05394507
1736898600	0.05460686	0.00162562	3.07	0.0530681	0.05505652	0.05295009
1736812200	0.05298124	-0.002253	-4.08	0.05647475	0.05687582	0.04988712
1736725800	0.05523412	-0.000431	-0.77	0.05556713	0.0558094	0.0546304
1736639400	0.05566482	0.000257	0.46	0.05529591	0.05615545	0.05456064
1736553000	0.05540782	0.0010158	1.87	0.05647475	0.05687582	0.05417718
1736466600	0.05439202	-0.001984	-3.52	0.05625601	0.05679574	0.05363271
1736380200	0.05637554	-0.000799	-1.40	0.05724066	0.05777243	0.05439524
1736293800	0.05717481	-0.005234	-8.39	0.06245967	0.06265251	0.05685669
1736207400	0.06240855	0.00078996	1.28	0.05647475	0.06321221	0.05606978
1736121000	0.06161859	-0.000299	-0.48	0.06188812	0.06211837	0.06096983
1736034600	0.06191775	0.00088494	1.45	0.06106193	0.06212666	0.06052254
1735948200	0.06103281	0.00268222	4.60	0.05843795	0.06141238	0.05800082
1735861800	0.05835059	0.0016207	2.86	0.05647475	0.05909822	0.05606978
1735775400	0.05672989	0.00030407	0.54	0.05647475	0.05699738	0.05606978
1735689000	0.05642582	-0.000344	-0.61	0.05681911	0.0582778	0.05609383
1735602600	0.05677018	-2.9E-5	-0.05	0.05639603	0.05807904	0.05587255
1735516200	0.0567993	-0.000681	-1.18	0.0574743	0.05766036	0.05626211
1735429800	0.05747988	0.00118222	2.10	0.05636775	0.05764783	0.05627227
1735343400	0.05629766	-7.8E-5	-0.14	0.05639603	0.05807904	0.05595585
1735257000	0.0563752	-0.002746	-4.64	0.05936013	0.05943682	0.05591403
1735170600	0.05912074	-2.5E-5	-0.04	0.05903101	0.05994388	0.05827576
1735084200	0.05914597	0.00131513	2.27	0.0578195	0.05981148	0.05685923
1734997800	0.05783084	0.0024176	4.36	0.05786064	0.05855714	0.05274575
1734911400	0.05541324	-0.001037	-1.84	0.05670009	0.05743367	0.05498305
1734825000	0.05644986	-0.00223	-3.80	0.05880974	0.06015533	0.05574879
1734738600	0.05867971	0.00043493	0.75	0.05786064	0.059073	0.05274575
1734652200	0.05824478	-0.00314	-5.12	0.06126696	0.06291306	0.05647069