Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MWG/ETH | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | ETH | 1 | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02680916 | 0.00559943 | 20.8862567869 | 0.02610098 | 0.0325833 | 0 | CX |
| 4 | 0.03495554 | -0.00254695 | -7.28625562643 | 0.02368507 | 0.03517478 | 0 | CX |
| 12 | 0.05232148 | -0.01991289 | -38.058728461 | 0.02368507 | 0.05818265 | 0 | CX |
| 26 | 0.04435727 | -0.01194868 | -26.9373656224 | 0.02368507 | 0.06949765 | 0 | CX |
| 52 | 0.0541721 | -0.02176351 | -40.1747578551 | 0.02368507 | 0.06949765 | 0 | CX |
| 156 | 0.0104507 | 0.02195789 | 210.109274977 | 0.00520234 | 0.08878781 | 0.04065415 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.32951294 | 0.41662116 | CX |
MWG에 대해
MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.
MWG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03240859 | 0.00575383 | 21.59 | 0.03087185 | 0.0325833 | 0.03082885 | 0 |
| 1745279400 | 0.02665476 | -0.000184 | -0.69 | 0.0269617 | 0.02803184 | 0.02654657 | 0 |
| 1745193000 | 0.02683862 | -0.000516 | -1.89 | 0.02730165 | 0.02740357 | 0.02652677 | 0 |
| 1745106600 | 0.0273543 | 0.0004312 | 1.60 | 0.02690058 | 0.02745334 | 0.02684708 | 0 |
| 1745020200 | 0.0269231 | 0.00013138 | 0.49 | 0.02681491 | 0.027088 | 0.02665171 | 0 |
| 1744933800 | 0.02679172 | 6.0E-5 | 0.22 | 0.02676497 | 0.02734059 | 0.02648579 | 0 |
| 1744847400 | 0.02673213 | -0.000149 | -0.55 | 0.02680916 | 0.02726373 | 0.02610098 | 0 |
| 1744761000 | 0.02688145 | -0.000522 | -1.90 | 0.02748213 | 0.02809431 | 0.02686807 | 0 |
| 1744674600 | 0.02740374 | 0.00044848 | 1.66 | 0.02702823 | 0.02857699 | 0.02702823 | 0 |
| 1744588200 | 0.02695526 | -0.00092 | -3.30 | 0.0278429 | 0.02788624 | 0.0265464 | 0 |
| 1744501800 | 0.02787558 | 0.00133104 | 5.01 | 0.02653405 | 0.02820876 | 0.02618478 | 0 |
| 1744415400 | 0.02654454 | 0.00068905 | 2.67 | 0.02577931 | 0.02688331 | 0.02549658 | 0 |
| 1744329000 | 0.02585549 | -0.0023 | -8.17 | 0.02826632 | 0.02826632 | 0.02503625 | 0 |
| 1744242600 | 0.02815509 | -0.004254 | -13.13 | 0.03087185 | 0.0325833 | 0.02368507 | 0 |
| 1744156200 | 0.03240859 | 0 | 0.00 | 0.03087185 | 0.0325833 | 0.03082885 | 0 |
| 1744069800 | 0.03240859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03240859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03240859 | 0.00174447 | 5.69 | 0.03087185 | 0.0325833 | 0.03082885 | 0 |
| 1743810600 | 0.03066412 | -0.000133 | -0.43 | 0.03079076 | 0.03104995 | 0.02988585 | 0 |
| 1743724200 | 0.03079668 | 0.00034266 | 1.13 | 0.03033974 | 0.03118878 | 0.02971519 | 0 |
| 1743637800 | 0.03045402 | -0.001855 | -5.74 | 0.03228923 | 0.03287061 | 0.0301806 | 0 |
| 1743551400 | 0.03230938 | 0.00144176 | 4.67 | 0.03087185 | 0.0325833 | 0.03082885 | 0 |
| 1743465000 | 0.03086762 | 0.00034114 | 1.12 | 0.03388319 | 0.03411022 | 0.03011085 | 0 |
| 1743378600 | 0.03052648 | -0.000353 | -1.14 | 0.03092078 | 0.03125396 | 0.03007682 | 0 |
| 1743292200 | 0.03087981 | -0.00123 | -3.83 | 0.03209216 | 0.03236474 | 0.03054832 | 0 |
| 1743205800 | 0.03210943 | -0.00177 | -5.22 | 0.03388319 | 0.03411022 | 0.03157275 | 0 |
| 1743119400 | 0.0338793 | -7.5E-5 | -0.22 | 0.03401389 | 0.03448641 | 0.03367597 | 0 |
| 1743033000 | 0.0339543 | -0.001043 | -2.98 | 0.03495554 | 0.03517478 | 0.0335644 | 0 |
| 1742946600 | 0.03499752 | -6.4E-5 | -0.18 | 0.03522642 | 0.03546479 | 0.03455768 | 0 |
| 1742860200 | 0.03506152 | 0.00130107 | 3.85 | 0.0338622 | 0.03558381 | 0.03351733 | 0 |
| 1742773800 | 0.03376045 | 0.00027291 | 0.81 | 0.03352715 | 0.03419385 | 0.03352021 | 0 |
| 1742687400 | 0.03348754 | 0.00020841 | 0.63 | 0.0332793 | 0.03393178 | 0.0332793 | 0 |
| 1742601000 | 0.03327913 | -0.000209 | -0.62 | 0.03360892 | 0.03377179 | 0.03282032 | 0 |
| 1742514600 | 0.03348855 | -0.001431 | -4.10 | 0.03484194 | 0.03497636 | 0.03307343 | 0 |
| 1742428200 | 0.03491947 | 0.00228199 | 6.99 | 0.03274939 | 0.03501462 | 0.03264104 | 0 |
| 1742341800 | 0.03263748 | -5.5E-5 | -0.17 | 0.03262969 | 0.032746 | 0.03172174 | 0 |
| 1742255400 | 0.03269199 | 0.00076015 | 2.38 | 0.03250069 | 0.03306784 | 0.03137399 | 0 |
| 1742169000 | 0.03193184 | -0.000898 | -2.74 | 0.0327885 | 0.03285655 | 0.03152095 | 0 |
| 1742082600 | 0.03282947 | 0.00043612 | 1.35 | 0.03238455 | 0.0330719 | 0.03224386 | 0 |
| 1741996200 | 0.03239335 | 0.00083973 | 2.66 | 0.0315477 | 0.03292224 | 0.03152806 | 0 |
| 1741909800 | 0.03155362 | -0.000713 | -2.21 | 0.03232495 | 0.03241316 | 0.0308771 | 0 |
| 1741823400 | 0.03226654 | -0.000262 | -0.81 | 0.03250069 | 0.03306784 | 0.03104945 | 0 |
| 1741737000 | 0.03252879 | 0.00067043 | 2.10 | 0.03148522 | 0.03320057 | 0.03001909 | 0 |
| 1741650600 | 0.03185836 | -0.002157 | -6.34 | 0.0366653 | 0.03821879 | 0.030667 | 0 |
| 1741564200 | 0.03401541 | -0.003128 | -8.42 | 0.03724938 | 0.0374009 | 0.033785 | 0 |
| 1741477800 | 0.0371434 | 0.00096281 | 2.66 | 0.03617822 | 0.03776845 | 0.03565695 | 0 |
| 1741391400 | 0.03618059 | -0.001123 | -3.01 | 0.0366653 | 0.03821879 | 0.03579763 | 0 |
| 1741305000 | 0.03730406 | -0.000767 | -2.01 | 0.03794571 | 0.03927353 | 0.03690672 | 0 |
| 1741218600 | 0.0380715 | 0.00132325 | 3.60 | 0.0366653 | 0.03841298 | 0.03648702 | 0 |
| 1741132200 | 0.03674825 | 0.00026969 | 0.74 | 0.03628979 | 0.03758002 | 0.03406553 | 0 |
| 1741045800 | 0.03647856 | -0.006117 | -14.36 | 0.04259604 | 0.04272657 | 0.03552438 | 0 |
| 1740959400 | 0.04259537 | 0.00520615 | 13.92 | 0.037493 | 0.04316337 | 0.03686829 | 0 |
| 1740873000 | 0.03738922 | -0.000435 | -1.15 | 0.03777861 | 0.03857026 | 0.03632196 | 0 |
| 1740786600 | 0.03782399 | -0.001157 | -2.97 | 0.03904819 | 0.03909492 | 0.03520356 | 0 |
| 1740700200 | 0.03898098 | -0.000455 | -1.15 | 0.0396421 | 0.04025276 | 0.03787494 | 0 |
| 1740613800 | 0.03943589 | -0.002852 | -6.74 | 0.0422202 | 0.0423531 | 0.03831665 | 0 |
| 1740527400 | 0.04228758 | -0.000309 | -0.73 | 0.04259604 | 0.04280479 | 0.03972285 | 0 |
| 1740441000 | 0.04259655 | -0.00513 | -10.75 | 0.04525405 | 0.04632014 | 0.04227336 | 0 |
| 1740354600 | 0.04772634 | 0.00089458 | 1.91 | 0.04680552 | 0.04807679 | 0.04649943 | 0 |
| 1740268200 | 0.04683176 | 0.00178611 | 3.97 | 0.04505513 | 0.04731935 | 0.04495795 | 0 |
| 1740181800 | 0.04504565 | -0.001379 | -2.97 | 0.04636297 | 0.04811319 | 0.04432544 | 0 |
| 1740095400 | 0.04642426 | 0.00046185 | 1.00 | 0.04598526 | 0.04685766 | 0.04586624 | 0 |
| 1740009000 | 0.04596241 | 0.0008399 | 1.86 | 0.04520242 | 0.04631421 | 0.04497048 | 0 |
| 1739922600 | 0.04512251 | -0.001275 | -2.75 | 0.0464422 | 0.0465602 | 0.04413532 | 0 |
| 1739836200 | 0.04639768 | 0.00135576 | 3.01 | 0.04525405 | 0.0482058 | 0.04512082 | 0 |
| 1739749800 | 0.04504192 | -0.000509 | -1.12 | 0.04560721 | 0.04614271 | 0.04497488 | 0 |
| 1739663400 | 0.0455505 | -0.000601 | -1.30 | 0.0461527 | 0.04637364 | 0.04532668 | 0 |
| 1739577000 | 0.04615134 | 0.00083888 | 1.85 | 0.04525405 | 0.04720405 | 0.04512082 | 0 |
| 1739490600 | 0.04531246 | -0.000993 | -2.14 | 0.04630575 | 0.04665891 | 0.04424604 | 0 |
| 1739404200 | 0.04630558 | 0.00220954 | 5.01 | 0.04416038 | 0.04725637 | 0.04332962 | 0 |
| 1739317800 | 0.04409604 | -0.000919 | -2.04 | 0.04511083 | 0.04611918 | 0.04374932 | 0 |
| 1739231400 | 0.04501483 | 0.00047725 | 1.07 | 0.04832803 | 0.04832803 | 0.04452996 | 0 |
| 1739145000 | 0.04453758 | -0.000113 | -0.25 | 0.04455129 | 0.04540151 | 0.04298103 | 0 |
| 1739058600 | 0.04465067 | 0.00021129 | 0.48 | 0.04440891 | 0.04507697 | 0.04384751 | 0 |
| 1738972200 | 0.04443938 | -0.000913 | -2.01 | 0.04563921 | 0.04737437 | 0.04347725 | 0 |
| 1738885800 | 0.04535191 | -0.001832 | -3.88 | 0.04723148 | 0.04834649 | 0.04515078 | 0 |
| 1738799400 | 0.04718357 | 0.00111654 | 2.42 | 0.04618978 | 0.04779017 | 0.04594785 | 0 |
| 1738713000 | 0.04606703 | -0.002723 | -5.58 | 0.04881697 | 0.04893362 | 0.04464102 | 0 |
| 1738626600 | 0.04879039 | 0.00062302 | 1.29 | 0.04832803 | 0.04937295 | 0.04218465 | 0 |
| 1738540200 | 0.04816737 | -0.004771 | -9.01 | 0.05285512 | 0.05350675 | 0.04669818 | 0 |
| 1738453800 | 0.05293875 | -0.002729 | -4.90 | 0.0558822 | 0.05633982 | 0.05254479 | 0 |
| 1738367400 | 0.0556677 | 0.00060017 | 1.09 | 0.05506634 | 0.05818265 | 0.05442148 | 0 |
| 1738281000 | 0.05506753 | 0.00227404 | 4.31 | 0.052655 | 0.05557932 | 0.05236279 | 0 |
| 1738194600 | 0.05279349 | 0.00080045 | 1.54 | 0.05232148 | 0.05361714 | 0.05182916 | 0 |
| 1738108200 | 0.05199304 | -0.001627 | -3.03 | 0.05417735 | 0.05453068 | 0.05149648 | 0 |
| 1738021800 | 0.05361968 | -0.001183 | -2.16 | 0.05582024 | 0.05777616 | 0.05139897 | 0 |
| 1737935400 | 0.05480224 | -0.001456 | -2.59 | 0.05609958 | 0.05687785 | 0.05480224 | 0 |
| 1737849000 | 0.05625872 | 0.00018673 | 0.33 | 0.05604456 | 0.05670331 | 0.05542204 | 0 |
| 1737762600 | 0.05607199 | -0.000314 | -0.56 | 0.05651386 | 0.05783711 | 0.05547859 | 0 |
| 1737676200 | 0.05638621 | 0.00145361 | 2.65 | 0.0549155 | 0.05663 | 0.0540348 | 0 |
