ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pacific North of South EM Equity Active ETF

Pacific North of South EM Equity Active ETF (GEME)

26.18
-0.565
( -2.11% )
업데이트: 01:34:35

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.18
매수가
25.89
매도가
26.10
거래량
232
26.18 일간 변동폭 26.18
24.835 52주 범위 26.745
전일 종가
26.745
개장가
26.18
최근 거래 시간
67
@
25.77
마지막 거래 시간
00:26:44
평균 볼륨(3m)
1,909
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.26666666666726.2526.74526.18655226.33761103SP
40.94453.7427433575725.235526.74524.835196626.12729828SP
120.813.1927473393825.3726.74524.835190926.1095091SP
260.813.1927473393825.3726.74524.835190926.1095091SP
520.813.1927473393825.3726.74524.835190926.1095091SP
1560.813.1927473393825.3726.74524.835190926.1095091SP
2600.813.1927473393825.3726.74524.835190926.1095091SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
PEPGPepGen Inc
US$ 2.645
(93.07%)
94.39M
RETOReTo Eco Solutions Inc
US$ 0.7802
(92.21%)
64.38M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
UPXIUpexi Inc
US$ 4.35
(48.97%)
345.1k
THTarget Hospitality Corporation
US$ 4.32
(-53.85%)
7.55M
NKLANikola Corporation
US$ 0.261875
(-31.09%)
33.59M
WDCWestern Digital Corporation
US$ 49.5586
(-27.87%)
6.47M
WIMIWiMi Hologram Cloud Inc
US$ 0.9262
(-27.07%)
15.95M
STAIScanTech AI Systems Inc
US$ 2.41
(-26.75%)
3.15M
NVDANVIDIA Corporation
US$ 134.31
(-0.09%)
134.89M
PLTRPalantir Technologies Inc
US$ 92.575
(-8.66%)
116.6M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
CNEYCN Energy Group Inc
US$ 0.2573
(5.19%)
108.74M
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
Monksdream Monksdream 4 분 전
VLCN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/iiemrIMG_5429.gif
VLCN
threewheeler threewheeler 4 분 전
$KRTL, Last trade .14. Another new 52 week high. The company announced in its last tweet merger news would drop shortly. Rumor is they are merging with Bolivian Pharma giant Sigma Corp.

This means an up listing will be easily qualified. The stock just needs to trade at 2.00 for 30 day
KRTL
Filterthenoise Filterthenoise 4 분 전
Ghey talk is all the FUD will have left soon🎅
RNVA
katiesdad7 katiesdad7 5 분 전
Be glad you dumped your position already. 
CBRF
Natural Trader Natural Trader 5 분 전
ASBP 1.95 beaten down added some was $15 last week
ASBP
work-n-hard work-n-hard 5 분 전
NIXX: Had a Bid @ 1.7 that it didn't get to. Of course, it's canceled now, as it going to that level now would not be good. lol
Hope you made some bank GC.
Thanks for the tip earlier.
NIXX
PonkenPlonken PonkenPlonken 5 분 전
https://med.stanford.edu/news/all-news/2017/11/second-dont-eat-me-signal-found-on-cancer-cells.html

https://www.gilead.com/news/news-details/2020/gilead-to-acquire-forty-seven-for-49-billion
STTK
BadCuda BadCuda 6 분 전
Down day / pull back and reload imo ,Got some .31 for the ride up this week - well hopefully. Third ride is the charm ?? 
STSS
Zardiw Zardiw 6 분 전
That's what it was..$IFUS has a Huge JV in India.........looking forward to the signing........

Z
IFUS
BullNBear52 BullNBear52 6 분 전
We do have Efile in the US.
BGCapital BGCapital 6 분 전
What about AIBT?
AIBT
Paulie Pennies Paulie Pennies 6 분 전
Yes we know 🤣 ...

Never seen a Reverse Split that was good for me..
ASII
JMoneyHoops JMoneyHoops 7 분 전
FL SOS Updated: https://x.com/jmoney_hoops/status/1894076795663548626?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
GoldDog83 GoldDog83 7 분 전
Just keeps dropping. ouch..
ONDS
getmoreshares getmoreshares 7 분 전
Sunset Trading Group LTD.
@Sunset_TG
·
4m
$BCAP: The Florida Secretary of State has officially posted the Amended Articles of Incorporation, allowing us to move forward with our plans. We appreciate your patience and support!
BCAP
Reanimator Reanimator 7 분 전
What you don't seem to realize is that the "Michael Lebby wanted too much money from the Tier ones" narrative is false.

Read that sentence again, please. Now read it again.

The reason LWLG didn't sign any deals is because the technology wasn't ready, not because Lebby w
LWLG
duelittle2 duelittle2 7 분 전
Outstanding Shares
3,898,274,317
02/24/2025

Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outs
TKMO
DollarDan DollarDan 7 분 전
Trever really screwed Nikola, and it was all downhill from there (Punn intended). I don't think he will get out on Good Behavior!

https://www.hydrogenfuelnews.com/bankrupt-nikolas-legacy-hydrogen/8569741/
NKLA
cfoofme cfoofme 7 분 전
Garbage? And what scientific/medical background experience do you have for such a laughable statement? If I remember correctly I made this same request several years ago but still waiting for an answer? Perhaps you should do a bit of DD on dozens of medical professionals who have given 3-71 a thumbs
AVXL
nowwhat2 nowwhat2 7 분 전
Yeah that makes a lot of sense.......(altho, it's also untrue, but whatever) ;

In order to know where the price of something is going ?........One needs to be an owner of it.



.
BTCUSD
WooptdooU WooptdooU 7 분 전
Thus the ingenious, HOPELESSLY HOPEFUL PENNYLONGS title.

If they are pat, why NO INSIDERS BUYS at MARKET with their OWN MONEY.

DO YOU REALLY WANT TO KNOW?
LWLG
TrendTrade2016 TrendTrade2016 8 분 전
HAVE NO CLUE WHAT THAT MEANS
STTK

최근 히스토리

Delayed Upgrade Clock