ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacific North of South EM Equity Active ETF

Pacific North of South EM Equity Active ETF (GEME)

26.18
-0.565
( -2.11% )
업데이트: 00:50:39

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.18
매수가
25.82
매도가
26.10
거래량
232
26.18 일간 변동폭 26.18
24.835 52주 범위 26.745
전일 종가
26.745
개장가
26.18
최근 거래 시간
67
@
25.77
마지막 거래 시간
00:26:44
평균 볼륨(3m)
1,909
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.26666666666726.2526.74526.23655226.33761103SP
40.94453.7427433575725.235526.74524.835196626.12729828SP
120.813.1927473393825.3726.74524.835190926.1095091SP
260.813.1927473393825.3726.74524.835190926.1095091SP
520.813.1927473393825.3726.74524.835190926.1095091SP
1560.813.1927473393825.3726.74524.835190926.1095091SP
2600.813.1927473393825.3726.74524.835190926.1095091SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 23.50
(370.00%)
2.07k
STECSantech Holdings Limited
US$ 2.06
(216.78%)
87.82M
ATPCAgape ATP Corporation
US$ 2.0692
(121.07%)
52.55M
RETOReTo Eco Solutions Inc
US$ 0.762899
(87.95%)
58.14M
PEPGPepGen Inc
US$ 2.57
(87.59%)
76.3M
THTarget Hospitality Corporation
US$ 4.41
(-52.88%)
4.41M
WIMIWiMi Hologram Cloud Inc
US$ 0.8702
(-31.48%)
13.34M
NKLANikola Corporation
US$ 0.2662
(-29.95%)
28.04M
WDCWestern Digital Corporation
US$ 48.3587
(-29.61%)
3.71M
VXRTVaxart Inc
US$ 0.5055
(-29.15%)
6.71M
CNEYCN Energy Group Inc
US$ 0.265
(8.34%)
101.95M
YYAIConnexa Sports Technologies Inc
US$ 1.03
(60.91%)
99.56M
NVDANVIDIA Corporation
US$ 131.05
(-2.51%)
95.08M
PLTRPalantir Technologies Inc
US$ 90.055
(-11.14%)
87.85M
STECSantech Holdings Limited
US$ 2.06
(216.78%)
87.82M
boomer0921 boomer0921 4 분 전
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder 4 분 전
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling 4 분 전
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 4 분 전
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk 4 분 전
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 4 분 전
Trump play
DGLY
DiamondHealer95 DiamondHealer95 5 분 전
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n 5 분 전
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 5 분 전
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 5 분 전
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer 5 분 전
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA 5 분 전
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 5 분 전
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi 5 분 전
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 5 분 전
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival 6 분 전
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles 6 분 전
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 6 분 전
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney 6 분 전
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 6 분 전
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog 6 분 전
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale 6 분 전
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 6 분 전
When are you getting out of the BigHouse ??
NWBO
toohot toohot 6 분 전
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL

최근 히스토리

Delayed Upgrade Clock