Focus Impact Acquisition 주식 가격. FIAC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Focus Impact Acquisition Corporation (FIAC) 시세

Focus Impact Acquisition Corporation (FIAC)

8.00

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

8.00

매수가

1.05

매도가

8.00

거래량

-

0.00 일간 변동폭 0.00

7.99 52주 범위 15.00

전일 종가

8.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

Focus Impact Acquisition Corp. shareholders approved the previously announced business combination with DevvStream at its Special Meeting held on...

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

VANCOUVER, British Columbia, Dec. 19, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Focus Impact Acquisition Corp. (“Focus...

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

VANCOUVER, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Partners, LLC (“Focus Impact”), a leading private investment firm focused on investing in socially forward companies, today...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.88	-9.90990990991	8.88	8.88	8.88	0	0	CS
4	-0.88	-9.90990990991	8.88	8.88	8.88	0	0	CS
12	-0.88	-9.90990990991	8.88	8.88	8.88	0	0	CS
26	-3.22	-28.6987522282	11.22	15	7.99	4858	10.28789906	CS
52	-3.05	-27.6018099548	11.05	15	7.99	4497	10.68593899	CS
156	-1.86	-18.8640973631	9.86	15	7.99	33496	10.23799966	CS
260	-1.75	-17.9487179487	9.75	15	7.99	33310	10.22031402	CS

FIAC - Frequently Asked Questions (FAQ)

What is the current Focus Impact Acquisition share price?

The current share price of Focus Impact Acquisition is US$ 8.00

What is the 1 year trading range for Focus Impact Acquisition share price?

Focus Impact Acquisition has traded in the range of US$ 7.99 to US$ 15.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 7.665 (144.89%)	60.99M
MNDRMobile health Network Solutions	US$ 0.5766 (75.10%)	143.4M
STAIScanTech AI Systems Inc	US$ 4.6802 (49.05%)	35.07M
SHOTWSafety Shot Inc	US$ 0.30 (40.71%)	10.89k
LTRYLottery com Inc	US$ 1.75 (35.66%)	1.86M
MTLSMaterialise NV	US$ 6.145 (-33.35%)	945.58k
JTAIJet AI Inc	US$ 7.595 (-25.17%)	5.45M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 195.00 (-24.63%)	1.38M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 41.30 (-24.62%)	3.42M
VMEOVimeo Inc	US$ 5.2751 (-22.20%)	5.09M
APTOAptose Biosciences Inc	US$ 0.185649 (23.85%)	151.26M
MNDRMobile health Network Solutions	US$ 0.578 (75.52%)	143.42M
PLTRPalantir Technologies Inc	US$ 98.275 (-12.30%)	131.51M
ADTXAditxt Inc	US$ 0.1161 (-9.72%)	105.6M
WOKWORK Medical Technology Group Ltd	US$ 2.7692 (11.21%)	83.29M

WALLnut

WALLnut 3 분 전

For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi

LakeshoreLeo1953

LakeshoreLeo1953 3 분 전

My Mother dreamed in five different languages...
AND was a District Teacher's Teacher for 30+ years.
I have trouble at times with one, English.
Language is not an issue.
Presentation perhaps is.

georgie18

georgie18 3 분 전

NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...

hweb2

hweb2 3 분 전

FEIM does look attractive below $16, with what should be a very favorable Q3 earnings comp on the way next month.

georgie18

georgie18 3 분 전

NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...

dexprs

dexprs 3 분 전

The end of NATO in the near future and the new CCCP?
https://www.yahoo.com/news/opinion-hegseth-makes-clear-trump-193000257.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAADQEj-r8c464FWRtDmyJabnZ_0r0hTxlXcnz0xmOozol8W51CLxW5ykznj4hymxKeYEZdoHGcCND117AuPk

vinsterr

vinsterr 3 분 전

I think our patience will be rewarded, any updates and this will fly

georgie18

georgie18 3 분 전

NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...

jbsliverer

jbsliverer 3 분 전

Of course we knew that before it even began.

https://bsky.app/profile/adambonica.bsky.social/post/3lil7yl2jvk26

.

georgie18

georgie18 4 분 전

NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...

Tahoe2468

Tahoe2468 4 분 전

They got cash to blow they just lazy and don't want to go through all the trouble for one stock.... oh well.

learningcurve2020

learningcurve2020 4 분 전

Hard to imagine a real shareholder saying this about their company which relies so heavily on retail donations.

“and the website is an afterthought”

GVInvestments

GVInvestments 4 분 전

Trying to rush some funds to charly schwabo and get as many as I can on this buying oportunity.

TheFinalCD

TheFinalCD 4 분 전

I think its a buy 12-18

Jackxkr

Jackxkr 4 분 전

Gotta give it to Geert he issues a NR with nothing changed from the last one a few days ago but look at the volume traded 10% of the OS. Geez I wonder what company could learn off this.

netmoney1999

netmoney1999 4 분 전

Admtiger

Admtiger 4 분 전

Somebody just buy this out already and take KPIFF with it!

chemist72

chemist72 4 분 전

Bought a few "tracking" shares today.

Just want to keep an eye on this one for now.

Neutral

doc2016

doc2016 4 분 전

The fermion qubit is based on physical phenomena, but its control and interaction within a quantum computer involve layers of abstraction and virtualization. This virtualization simplifies development and resource management but doesn't fully virtualize the qubit itself, as it retains its unique qua

Whalatane

Whalatane 4 분 전

The thing about this combination ...Tenapanor and OLC is that most dialysis patients complain of constipation ....Tenapanor at low doses creates loose stool similar to normal ( at higher doses cause diarrhea in many ) and OLC has a high incidence of nausea ( however the extra O2 molecule in this for

LA4321

LA4321 4 분 전

wishful thinking------would be GREAT if dutv had a PR group to generate a bit of awareness--------oh well............

MattyTrader

MattyTrader 5 분 전

Nice to see some bids come in... great SS here coming off bottom

Pragman

Pragman 5 분 전

Glad your back Shade .. Do you have any credible intel that will make us warm and fuzzy .. or is it still limbo

Focus Impact Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관