First Trust Multi Cap Gr... FAD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Multi Cap Growth AlphaDEX Fund (FAD)
First Trust Multi Cap Growth AlphaDEX Fund (FAD) 옵션

First Trust Multi Cap Growth AlphaDEX Fund (FAD)

141.41

1.10

(0.78%)

마감 25 12월 6:00AM

141.41

0.00

( 0.00% )

시간외 단일가: 6:24PM

FAD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
131.00	9.00	13.20	0.00	11.10	0.00	0.00 %	0	0	-
132.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
135.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	2.90	6.80	0.00	4.85	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
144.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
143.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
147.00	3.60	7.70	0.00	5.65	0.00	0.00 %	0	0	-
148.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
149.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
150.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADDColor Star Technology Company Ltd	US$ 4.90 (126.85%)	2.07M
MGIHMillennium Group International Holdings Ltd	US$ 3.16 (106.54%)	3.07M
LICNLichen China Limited	US$ 0.3151 (49.98%)	9.59M
WAFUWah Fu Education Group Ltd	US$ 2.52 (44.83%)	3.08M
KWEKWESST Micro Systems Inc	US$ 0.715 (28.41%)	1.84M
NEUPNeuphoria Therapeutics Inc	3.92 (-40.87%)	21.53k
HOURHour Loop Inc	US$ 3.06 (-30.45%)	122.96k
CREVCarbon Revolution Public Ltd	US$ 6.52 (-28.82%)	26.44k
SVRESaverOne 2014 Ltd	US$ 1.12 (-25.83%)	25.18k
AVGRAvinger Inc	US$ 1.08 (-25.52%)	261.66k
LICNLichen China Limited	US$ 0.3151 (49.98%)	9.59M
WAFUWah Fu Education Group Ltd	US$ 2.52 (44.83%)	3.08M
MGIHMillennium Group International Holdings Ltd	US$ 3.16 (106.54%)	3.07M
LITMSnow Lake Resources Ltd	US$ 0.7151 (22.26%)	2.72M
LAESSEALSQ Corporation	US$ 5.44 (-0.55%)	2.63M

TrendTrade2016

TrendTrade2016 9 분 전

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 10 분 전

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 11 분 전

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 14 분 전

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 16 분 전

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 20 분 전

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 20 분 전

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 24 분 전

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 24 분 전

ONDS GAPPING HARD

tw0122

tw0122 27 분 전

Subtract them ADD $5s + 100%

knrorrel

knrorrel 32 분 전

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 32 분 전

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 34 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 35 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 36 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 37 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 37 분 전

Dip and $5 Should come back quickly and then upwards.
imo

knrorrel

knrorrel 38 분 전

Dip now under $5

knrorrel

knrorrel 39 분 전

come now ( today ) red to green ?

Seminole Red

Seminole Red 39 분 전

Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

tw0122

tw0122 40 분 전

knrorrel

knrorrel 41 분 전

Yes, you were right. It dipped hard to $2.70 and now it's going up again above $3.

tw0122

tw0122 41 분 전

First Trust Multi Cap Gr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관