ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR Galaxy Digital Asset Ecosystem ETF

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

36.32
-3.92
(-9.74%)
종가: 19 12월 6:00AM
36.32
0.00
( 0.00% )
시간외 거래: 6:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.32
매수가
18.51
매도가
55.51
거래량
339
39.80 일간 변동폭 40.2814
24.82 52주 범위 41.58
전일 종가
40.24
개장가
40.24
최근 거래 시간
2
@
36.32
마지막 거래 시간
06:00:00
평균 볼륨(3m)
2,232
재정 규모
US$ 13,575
VWAP
40.0454

DECO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.72-4.5215562565738.0441.3237.86980839.64769149SP
4-3.31-8.3522583901139.6341.5836.4044256038.10710444SP
127.8727.662565905128.4541.5827.419223236.24387416SP
2611.445.74638844324.9241.5824.82204535.48698656SP
5211.445.74638844324.9241.5824.82204535.48698656SP
15611.445.74638844324.9241.5824.82204535.48698656SP
26011.445.74638844324.9241.5824.82204535.48698656SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 8.17
(308.50%)
2.61M
APCXAppTech Payments Corporation
US$ 0.6862
(80.10%)
549.36k
FTELFitell Corporation
US$ 9.93
(41.86%)
314.73k
MESOMesoblast Limited
US$ 15.50
(26.53%)
179.94k
ELABElevai Labs Inc
US$ 2.7114
(26.11%)
1.07M
LITMSnow Lake Resources Ltd
US$ 0.4837
(-40.98%)
10.14M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.35
(-29.30%)
578.58k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.50
(-29.13%)
43.4k
AEMDAethlon Medical Inc
US$ 0.5149
(-22.06%)
6.19M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
11.4M
LCIDLucid Group Inc
US$ 2.495
(-1.38%)
36.95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.343
(-5.98%)
15.25M
NVDANVIDIA Corporation
US$ 130.10
(0.92%)
12.05M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
11.4M
LITMSnow Lake Resources Ltd
US$ 0.4837
(-40.98%)
10.14M
learningcurve2020 learningcurve2020 1 분 전
With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup.  That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess. 
NWBO
jhdf51 jhdf51 1 분 전
lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD
COOP
BIOChecker4 BIOChecker4 2 분 전
Posting a 3.5 year old article smacks of pumper desperation.
AVXL
Alley-oop Alley-oop 2 분 전
$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.
GRLT
HoldHigh HoldHigh 2 분 전
You're a genius man.
TCNNF
IHuser IHuser 2 분 전
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
PFE
LowFloatLopes LowFloatLopes 2 분 전
Only 1.6 million shares
NUKK
boi568 boi568 3 분 전
You're getting ahead of yourself. Silence regarding the application does not equate to a rejection of the application. We are just waiting on the official word.
AVXL
BigBadWolf BigBadWolf 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175542500
RDAR
gitreal gitreal 3 분 전
Do you know the difference between the mine and the mill? Apparently not.
NBRI
bbotcs bbotcs 3 분 전
NYBob: Governor Trudeau might step down! EOM
High Jinkx High Jinkx 3 분 전
Looking forward to it !
ELAB
rolvram rolvram 3 분 전
Nvidia $NVDA and Apple $AAPL just announced a new collaboration to 

"accelerate large language model inferencing for Nvidia GPUs through an approach known as Recurrent Drafter, or ReDrafter"
AAPL NVDA
flipper44 flipper44 4 분 전
Not certain. If it was, it would be regarding the pediatric trial facility readiness. I doubt that’s what it was about, but it could serve that purpose as well.
NWBO
havnagoodtime havnagoodtime 4 분 전
Yep. Hard to believe GHS Financial continues to lend him money. But wait. This is soooo Dennis >>

According to the SPA with GHS Financial, GHS agreed to buy shares at 92% of the previous four day VWAP. So, they have been paying roughly $.0009 for shares. Meanwhile >>

Ac
DPLS
cojoboy cojoboy 4 분 전
Hold my bro ..hold..
RDAR
Elonlies Elonlies 4 분 전
I strongly disagree, that CONFIRMS RDGl is transparent. Everyone posts their business card online. Dr. Korenko is an honest person who speaks transparently with shareholders, he would never use IP moving software to trick the public or fake conversations with the FDA. You just even said he posted c
RDGL
gitreal gitreal 4 분 전
I want AABBG!!!

Getting cheaper by the day. Load da BOAT!
AABB
gitreal gitreal 4 분 전
I want AABBG!!!

Getting cheaper by the day. Load da BOAT!
AABB
OnTrack444 OnTrack444 4 분 전
WTH is going on with this price action?!?  BTC still over 100k    I would of expected this to be trading closer to 30.00 than 20.00 RN 
MARA
gawti88 gawti88 5 분 전
The guy deleted it, someone addressed it and I don't think he wanted to spread fake information. Notes are taken care of as usual. 0 Dilution.
CEOS
europa7 europa7 5 분 전
EQTY Lab’s Verifiable Compute Brings Trust to AI with Hedera
Dec 18, 2024
https://hedera.com/blog/eqty-labs-verifiable-compute-brings-trust-to-ai-with-hedera

EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI
18 Dec 2024
HBARUSD
carlson carlson 5 분 전
Tell it like it IS!!!!!
NBRI
INV4 INV4 5 분 전
Agree, some stock are overvalued and nothing goes up all the time 📉
And it's also just what someone is willing to pay for it or else why would stocks soar 📈
But a correction from time to time is not bad at all IMO and part of the process of ⬆️ ⬇&#x
TNXP
spdpro spdpro 6 분 전
my "quick hits list" for the moment is tqqq / tna / soxl > pretty much in that order >
ON 24th market closes @ 1pm / From Thursday AM 26th on till Tuesady 31st EOY is what I will be playing for >

The biggest result trade I'made years ago was between those days >
It was

최근 히스토리

Delayed Upgrade Clock