SPDR Galaxy Digital Asset Ecosystem ETF【DECO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) 과거

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

36.32

-3.92

(-9.74%)

마감 19 12월 6:00AM

36.32

0.00

( 0.00% )

시간외 단일가: 10:24PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.11	-7.88739538423	39.43	41.32	36.32	746	39.53435068	SP
4	-3.68	-9.2	40	41.58	36.32	2494	38.08213702	SP
12	7.78	27.2599859846	28.54	41.58	27.419	2082	36.83722216	SP
26	11.4	45.746388443	24.92	41.58	24.82	2021	35.4889271	SP
52	11.4	45.746388443	24.92	41.58	24.82	2021	35.4889271	SP
156	11.4	45.746388443	24.92	41.58	24.82	2021	35.4889271	SP
260	11.4	45.746388443	24.92	41.58	24.82	2021	35.4889271	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734564900	36.32	-3.92	-9.74	40.24	40.2814	36.32	339
1734478500	40.24	-0.66	-1.61	41.32	41.32	40	995
1734392100	40.9	2.27	5.89	39.28	41.2465	39.28	1145
1734132900	38.6251	0.12	0.31	38.88	39.02	38.6251	938
1734046500	38.5049	-0.05	-0.14	39.43	39.43	38.5049	314
1733960100	38.5594	1.5	4.05	38.04	38.6	37.869	648
1733873700	37.0576	-0.99	-2.61	38.71	38.71	36.9	18962
1733787300	38.0491	-2.74	-6.72	40.37	40.37	38.0491	1032
1733528100	40.79	1.35	3.41	40.08	41.36	40.08	1539
1733441700	39.4441	-0.58	-1.44	41.58	41.58	39.4441	847
1733355300	40.0194	1.95	5.13	38.63	40.0194	38.63	808
1733268900	38.0659	-0.19	-0.49	37	38.281	37	1065
1733182500	38.255	-0.78	-2.01	39.28	39.28	38.245	5883
1732917840	39.038	0.57	1.48	39.12	40.1	39.038	2007
1732750500	38.47	2.07	5.67	36.93	38.47	36.93	592
1732664100	36.4044	-1.95	-5.09	37.62	37.62	36.4044	1766
1732577700	38.3562	-0.87	-2.21	39.96	39.96	37.89	2499
1732318500	39.2218	1.58	4.20	37.55	39.57	37.54	3077
1732232100	37.6424	-0.85	-2.22	40	40	37.09	2355
1732145700	38.4953	-0.15	-0.40	39.63	39.63	38.4953	1648
1732059300	38.65	1.05	2.79	37.32	38.65	37.32	206
1731972900	37.6	0.21	0.56	37.12	38.27	37.12	691
1731713700	37.39	0.76	2.07	36.92	37.39	36.63	6795
1731627300	36.63	-1.09	-2.89	38.23	38.23	36.511	2712
1731540900	37.72	-2.31	-5.78	40.47	40.81	37.72	14211
1731454500	40.0319	-0.27	-0.67	39.49	40.41	38.84	2588
1731368100	40.3039	2.9	7.76	39.27	40.69	38.91	11355
1731108900	37.4016	0.45	1.21	37.7	41.47	37.03	3012
1731022500	36.9558	0.71	1.97	36.25	36.9558	35.9045	3063
1730936100	36.2419	4.23	13.21	34.6	36.2419	34.6	1680
1730849700	32.0124	1.13	3.66	32.0124	32.0124	32.0124	8
1730763300	30.8821	-0.66	-2.10	31.35	31.35	30.8821	2
1730500500	31.5448	-0.1	-0.31	31.98	32.469299	31.5448	2743
1730414100	31.6422	-1.74	-5.21	31.73	31.735	31.59	1052
1730327700	33.3816	-0.39	-1.16	33.52	33.7028	33.22	8955
1730241300	33.7746	0.06	0.19	34.41	34.41	33.7746	4379
1730154900	33.7119	1.34	4.14	33.259999	33.7119	33.259999	1102
1729895700	32.3718	-0.21	-0.66	33.009999	33.009999	32.3718	146
1729809300	32.586399	0.61	1.91	32.586399	32.586399	32.586399	14
1729722900	31.9761	-0.81	-2.48	32.34	32.34	31.65	1246
1729636500	32.79	0.29	0.91	32.46	32.79	32.46	1308
1729550100	32.4953	0.79	2.50	32.4953	32.4953	32.4953	0
1729290900	31.7019	0.72	2.31	31.7019	31.7019	31.7019	1
1729204500	30.9868	-0.06	-0.18	31.5	31.5	30.9868	3
1729118100	31.0438	1.25	4.18	31.0438	31.0438	31.0438	64
1729031700	29.7986	-0.3	-0.99	30.45	30.45	29.7986	8
1728945300	30.0956	0.54	1.81	30.0956	30.0956	30.0956	0
1728686100	29.5597	1.52	5.41	29.5597	29.5597	29.5597	8
1728599700	28.0422	-0.09	-0.31	28.21	28.21	28.0422	82
1728513300	28.129	-0.38	-1.34	28.41	28.41	28.129	387
1728426900	28.51	0.04	0.14	28.32	28.51	28.32	1
1728340500	28.47	-0.2	-0.70	28.67	28.78	28.21	1059
1728081300	28.67	0.62	2.21	28.55	28.7499	28.295	1188
1727994900	28.05	0.23	0.83	27.59	28.05	27.59	768
1727908500	27.82	0.4	1.46	27.87	27.87	27.82	102
1727822100	27.419	-0.9	-3.16	28.43	28.43	27.419	293
1727735700	28.3147	-0.73	-2.52	28.46	28.46	28.3147	289
1727476500	29.0468	-0.17	-0.59	29.8	29.8	28.96	757
1727390100	29.2193	0.9	3.19	28.54	29.26	28.54	1092
1727303700	28.3159	-0.09	-0.31	28.45	28.73	28.3159	9345
1727217300	28.4033	0.63	2.28	28.01	28.4033	28.01	257
1727130900	27.7693	0.48	1.75	27.7693	27.7693	27.7693	32
1726871700	27.2915	0.08	0.31	27.21	27.2915	27.17	52
1726785300	27.2081	0.79	2.98	27.2081	27.2081	27.2081	1

SPDR Galaxy Digital Asse...

Advanced Flower Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관