SPDR Galaxy Digital Asse... DECO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) 옵션

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

36.32

-3.92

(-9.74%)

종가: 19 12월 6:00AM

36.32

0.00

( 0.00% )

시간외 거래: 6:30AM

DECO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURRCurrenc Group Inc	US$ 5.0111 (150.56%)	571.71k
FTELFitell Corporation	US$ 10.44 (49.14%)	257.81k
VRAXVirax Biolabs Group Ltd	US$ 3.18 (34.18%)	1.67M
NUKKNukkleus Inc	US$ 65.27 (28.51%)	2.46M
IRIXIRIDEX Corporation	US$ 2.05 (25.00%)	41.2k
MUUDirexion Daily MU Bull 2X Shares	US$ 18.25 (-25.63%)	522.84k
MULLGranite Shares 2x Long MU Daily ETF	US$ 16.40 (-25.01%)	36.85k
LITMSnow Lake Resources Ltd	US$ 0.6366 (-22.32%)	5.79M
LAESSEALSQ Corporation	US$ 2.0399 (-12.82%)	2.98M
HSDTHelius Medical Technologies Inc	US$ 0.425 (-12.80%)	670
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3512 (-3.73%)	11.43M
NVDANVIDIA Corporation	US$ 131.38 (1.92%)	10.18M
MUMicron Technology Inc	US$ 90.81 (-12.60%)	10.13M
LITMSnow Lake Resources Ltd	US$ 0.6366 (-22.32%)	5.79M
TSLATesla Inc	US$ 434.26 (-1.33%)	5.48M

georgebailey

georgebailey 5 분 전

Similiar in concept to Roswell's new facility. BTW, Roswell was launching 2 new compliant facilities....one was part of the existing structure and a second stand alone structure.

r622102675

r622102675 6 분 전

This is great news....the fact they hired a 3rd party to have them come up with the statement that the CEO CFO and sales team have been lying to the shareholders for the past 2 yrs....imao...r

Moonboy1

Moonboy1 6 분 전

The dow was at 25,000 like a year ago wasn't it? I remember when it was at 14,000 and I was talking to my son's school secretary about it and we both thought it was way too high then. It never looked back until a small correction like a year or two ago. I remember it hit 4000 when I was in college.

ironhammer

ironhammer 6 분 전

nice to hear that

Gamco

Gamco 6 분 전

Lightwave Logic Inc (Symbol: LWLG) saw options trading volume of 7,146 contracts, representing approximately 714,600 underlying shares or approximately 67.7% of LWLG's average daily trading volume over the past month, of 1.1 million shares. Especially high volume was seen for the $4 strike call opti

dukeb

dukeb 6 분 전

Rory needs to do another SHAC video to explain this poor performance.

Who will he blame?

cojoboy

cojoboy 6 분 전

My 4's did not fill today..don't think anyone else got some..???..might have to settle for more 5's on Friday..??

ceobillionaireboys

ceobillionaireboys 7 분 전

Otcmarkets has major backlogs and it really affects companies as u can see

Timing101

Timing101 7 분 전

$CTGX Major volume today , Closed in the Green , Low Float , Superbowl Mgt Team and Background in Pharm Launch companies. Positive results in Phase 2 Dementia Testing . See Links (I always provide) below.
8-K today , see attached Company overview
https://www.sec.gov/ix?doc=/Arch

Filterthenoise

Filterthenoise 9 분 전

Why they hate real shareholders?🎅

FeMike

FeMike 9 분 전

I think it’s pretty clear this is part of the Direct restart.

Wonder if we actually get news on it or if NWBO keeps sticking to stealth mode.

nowwhat2

nowwhat2 9 분 전

THE LAWSUIT HAS BEEN DROPPED !................THE LAWSUIT HAS BEEN DROPPED !

Hir the LIKE button !.......and SMASH the LIKE button !

THE LAWSUIT HAS BEEN DROPPED !

https://www.youtube.com/watch?v=BHYuFL5Nxeo

I percie

retireat40

retireat40 9 분 전

Wow. What a turd

Boca Jom

Boca Jom 10 분 전

The X Wing: The Criminals from Hermon Prison, the Luxury Apartment, and the Money Trail of Slice
By Calcalist Investigation Team

In the offices of the investment partnership X Group in Petah Tikva sit six white-collar criminals who got to know each other in prison. The partners

flipper44

flipper44 10 분 전

Not that long, imo, but CDF can be accessed for the necessary likely period of time.

DewDiligence

DewDiligence 10 분 전

ENTA—Please read the footnotes on_the Form-4 filings: Represents shares sold by the reporting person to cover withholding taxes due as a result of settlement of a portion of the restricted stock unit award granted on November 23, 2022, as required pursuant to the terms of the award. The sale was

georgebailey

georgebailey 10 분 전

Yes Dstock that would be L + BMS + Daiichi
Pick me, Pick me !!

Boca Jom

Boca Jom 10 분 전

/Users/moshe2/Library/Containers/net.whatsapp.WhatsApp/Data/tmp/documents/AB76DD26-1CFD-4811-91F3-94170EE01EF1/??? ?-X??_ ????????? ???? ?????, ???? ???? ????? ???? ?? ????? _ ???????.pdf

northam43

northam43 11 분 전

Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/18/vzzzp2_Completed_Cycles.PNG

Chartmaster

Chartmaster 11 분 전

Really? i do have over 1700 follows who say different....and what's a CDer? not that anything you post means anything at all, SMH

FeMike

FeMike 11 분 전

Any theories on how that could possibly be?

Nope none at all. Just a crazy coincidence. There is no possible, logical, extremely predictable reasoning for this. Gotta be MM’s and thugs and handlers.

ProfitScout

ProfitScout 11 분 전

Today's investor conference call with AVRW management was outstandingly positive in all respects. Every important point was covered well and in detail. All real investors in AVRW should take the time to review this presentation when the replay is made available on the company website shortly. Ma

flipper44

flipper44 12 분 전

Right, but Annex one was already approved for Human Medicinal Products, a number of months ago, Annex 2 is for investigational human medicinal products.

In other words, they can run commercial production of DCVax-l upon any approval, but they can also conduct trials like the one plann

pinkslipjunkie

pinkslipjunkie 12 분 전

Yes, propane more like it...full of gas...:-D
Propane is another no skin in the game but shows up to share his stock wisdom. Very noble of him. Tis the season

SPDR Galaxy Digital Asse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관