VictoryShares US Small C... CSB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 옵션

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

57.68

0.58

(1.02%)

마감 10 3월 5:00AM

57.7483

0.0683

(0.12%)

시간외 거래: 9:59AM

CSB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	2.05	5.40	0.00	3.725	0.00	0.00 %	0	0	-
55.00	1.15	4.50	0.00	2.825	0.00	0.00 %	0	0	-
56.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
57.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
58.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
60.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
61.00	1.95	5.30	0.00	3.625	0.00	0.00 %	0	0	-
62.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
63.00	3.90	7.30	0.00	5.60	0.00	0.00 %	0	0	-
64.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Dragonman1

Dragonman1 5 분 전

Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi

Smitty5150

Smitty5150 5 분 전

jimr1717

jimr1717 5 분 전

Has the approval for 100 billion shares news been released yet? Tia

Golden Cross

Golden Cross 6 분 전

$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A

Make It Jake

Make It Jake 6 분 전

Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1

jimr1717

jimr1717 7 분 전

Impact bag holding soon

Brysh

Brysh 7 분 전

I don’t know how there is still $265,000 left in convertible debt since the lenders are purchasing these shares at .0001

Make It Jake

Make It Jake 7 분 전

Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/zpgdx2025-03-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100

jimr1717

jimr1717 8 분 전

This is the sole reason that Absolutely no one listens to the CONdog96 🤡™ Clown.

No one

nwtf

He said the same thing 10 years ago.

nwtf

Have you asked the African Queen where she stands on this????? LOL

Make It Jake

Make It Jake 9 분 전

Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/hpwvb2025-03-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1

upper11

upper11 9 분 전

Go Janice go
I see you and your side winder buddy are still camping on lie hub

ChannelTrader

ChannelTrader 10 분 전

I miss him ... https://x.com/elonmusk/status/1898600114760904983

Brysh

Brysh 10 분 전

685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

The shares were issued at a bottom share price of .0001 (except for an issuance of 55 million sha

nwtf

nwtf 10 분 전

Drugs are not your friend. Just say no.

PENNY PIRATE

PENNY PIRATE 11 분 전

JonDoe1 & gitreal ... I've Never been to London where they say Big Ben is, but I've seen Pictures, I hear it's on the North End of the Westminster Palace and I Believe it's there! No Gold Audit at Fort Knox for Decades, it's in Kentucky where I've Never been, but the U.S. is Supposed to have 8000 To

k9narc

k9narc 12 분 전

Don't confuse the issue with facts.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fmbsec9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/szeqiEaevklJU8AIaWQg.jpg

MRJ25

MRJ25 12 분 전

The silence leads me to believe that something is being or is worked out behind the scenes.
The USG does not want to be exposed for all the bad deeds. All the decisions, so far, have been made behind the scenes.
The shareholders will come out good whatever the deal is. If it is not a

arizona1

arizona1 13 분 전

all those veterans

I know there are many MAGA veterans who post on iHub. I wonder what they're thinking? Trump has never forgiven the military for all the mocking he's received over being known as "Cadet Bone Spurs", the draft dodger. So now the snowflake, Mr. Grievance is taking i

Make It Jake

Make It Jake 13 분 전

Current AIM-CASH weekly values – summary

S&P 500 : 56.9% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 91.3

S&P 400 : 62.1% – A proxy for mid-cap stocks
This is an increase from last week’s value. Per

Budman33

Budman33 13 분 전

Any body taking a guess estimate on Fridays close. Any follow through and we could easily be 25 as we close in on the reports..

OMOLIVES

OMOLIVES 13 분 전

From what I have witnessed the entire Government is the king of debt and has been for the past 50 plus years. And regarding Doge...it has given us 15 days of non borrowing so far . That is it. If the estimated savings is USD105 Billion and we borrowed USD7 Billion a day from Oct 24-Jan...we have

VictoryShares US Small C...

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관