VictoryShares US Small C... CSB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 옵션

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

60.99

0.29

(0.48%)

마감 05 2월 6:00AM

60.99

0.00

( 0.00% )

시간외 단일가: 6:00PM

CSB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
52.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-
53.00	5.70	9.90	0.00	7.80	0.00	0.00 %	0	0	-
54.00	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
55.00	3.70	7.90	0.00	5.80	0.00	0.00 %	0	0	-
56.00	2.80	6.90	0.00	4.85	0.00	0.00 %	0	0	-
57.00	1.90	5.80	4.80	3.85	0.00	0.00 %	0	9	-
58.00	0.95	5.00	2.40	2.975	0.00	0.00 %	0	1	-
59.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
60.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.30	2.30	3.30	2.80	0.00	0.00 %	0	3	-
61.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	4	-
62.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
63.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
64.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-
65.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
66.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
67.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ESCAEscalade Inc	US$ 24.60 (64.11%)	306
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	6
TWINTwin Disc Inc	US$ 17.88 (58.93%)	228
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	18
AFRIForafric Global PLC	US$ 14.99 (56.15%)	20
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	4
LYTLytus Technologies Holdings PTV Ltd	US$ 0.379 (-37.21%)	165.6k
LSBKLake Shore Bancorp Inc	US$ 11.01 (-30.23%)	1
CYNCYNGN Inc	US$ 0.1057 (48.87%)	107.19M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.7115 (19.18%)	26.05M
UPCUniverse Pharmaceuticals Inc	US$ 0.27 (0.04%)	22.34M
ASSTAsset Entities Inc	US$ 0.6771 (23.27%)	10.42M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.30 (30.00%)	10.29M

Screech691

Screech691 5 분 전

Good morning SGTM!

Invest-in-America

Invest-in-America 5 분 전

KTTAW: Their Warrants just passed Saturn!! (Damn-it!!!)

Filterthenoise

Filterthenoise 5 분 전

I was referring to FOXO with the pullback, consolidation was RNVA. 3 years of calm accumulation into a major deal. Minus the noise by you frauds. 🎅

Trooperstocks

Trooperstocks 5 분 전

SGTM specializes in providing odor management solutions and organic residue conversion services to various industries. By doing so, SGTM is helping to address environmental concerns and promote sustainable practices.

Some potential benefits of your solutions could include:

zab

https://www.msn.com/en-us/money/other/trump-s-crypto-project-appears-to-have-bought-ether-after-tariff-meltdown/ar-AA1ypJfA?ocid=msedgdhp&pc=U531&cvid=9d29b2f7859e4c24a96e13b41ee7399d&ei=54

Eric Trump must of has some nice information from Donald Trump, but then insider trading is all

Trooperstocks

Trooperstocks 6 분 전

Good morning $SGTM!

bananarama

bananarama 6 분 전

Great to see you back, Mike! You are spot on. Everyone should sit back and relax. KBLB has succeeded, and game-changing news is due at any time. A month or two here or there is no big deal after being here as long as we've been. GO KBLB! :-)

BOREALIS

BOREALIS 7 분 전

Trump will attend the Super Bowl in New Orleans.
He’ll be the first sitting president to go

By MICHELLE L. PRICE and ZEKE MILLER
Updated 2:44 PM CST, February 4, 2025

WASHINGTON (AP) — Donald Trump is going to the Super Bowl in New Orleans on Sunday, th

resx18

resx18 7 분 전

Good Morning $CBDW

WinstonCup

WinstonCup 7 분 전

.0001 will happen this month.

Dallas-Cowboys

Dallas-Cowboys 7 분 전

Nvidia's first GPU was A100 then H100 for all markets, then Nvidia made A800 & H800 for China market

resx18

resx18 7 분 전

Good Morning $CBDL

FreeBird

FreeBird 8 분 전

HBAR hourly chart, Golden Cross

hnbadger1

hnbadger1 9 분 전

TTTav66 2/4/25, 8:28 PM on stock twitz-
$AVXL Maxim Group "Institutional Group Dinner" with Dr. Missling on Thursday evening in Miami Beach.
Bullish
Jason Sardo - 2nd
+ Follow
Senior Managing Director - Capital Mariets / Prime Broke.
23h • ©
ANAVEX LI

PhantomDomain81

PhantomDomain81 9 분 전

https://sangamhelpdesk.microsoftcrmportals.com/forums/support-forum/2495efa0-84e3-ef11-b542-6045bd79830e

https://sangamhelpdesk.microsoftcrmportals.com/forums/support-forum/6b4bc5ff-aae3-ef11-b542-6045bd79830e

mike_usa

mike_usa 9 분 전

" style="font-size: 1em" The Fed, held captive by big banks, floods the canyons of Wall Street with money." - RFK Jr.
style="font-size: 1em"

https://x.com/robertkennedyjr

jour_trader

jour_trader 10 분 전

Not a new drug approval. If you go to Elite's website you will see Loxapine already there and launched. If was new, Elite would PR approval and provide insight on next steps (launch, partnership, etc.).

urge2surge

urge2surge 10 분 전

I haven't read any fluff fwiw. They've announced an accretive acquisition with scaling revenues. Non dillutive to. Their working on regaining the QB status, and uplisting. Frequent Share updates have no dillutions.
Forward guidance on revenues could be disclosed. Insider buys have been abse

Invest-in-America

Invest-in-America 11 분 전

CYN: Who knows, Bro!!! MONSTER GUESSING with this stuff. (In hindsight though, we all wish we grabbed a big chunk just before the CLOSE yesterday!!)

jbsliverer

jbsliverer 11 분 전

Click on either one of those points arrowed. The "Write your reply" will show when you click on the entire post to show just the individual post (& replies), but the empty text box is there when your viewing all the different posts together. Either way will bring up the reply box. Re-posting is t

TheHappyVulcan

TheHappyVulcan 12 분 전

91/9, we shall forever refer to this as the "IR ratio."

Whenever invoked, odds are quite favorable .

THV

TJG

Some pre market profit taking... see how it holds up at 8 am when Pre Market goes into full trading mode

PhantomDomain81

PhantomDomain81 12 분 전

https://sangamhelpdesk.microsoftcrm...rt-forum/6b4bc5ff-aae3-ef11-b542-6045bd79830e

https://sangamhelpdesk.microsoftcrm...rt-forum/2495efa0-84e3-ef11-b542-6045bd79830e

georgie18

georgie18 12 분 전

ASPI...Nice News...🥳

VictoryShares US Small C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관