VictoryShares US Small Cap High Div Volatility Wtd ETF【CSB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 과거

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

60.56

-0.80

(-1.30%)

마감 09 2월 6:00AM

60.52

-0.04

(-0.07%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.26	-2.03817534778	61.82	61.8301	60.0275	7303	61.16082929	SP
4	2.11	3.60992301112	58.45	63	57.72	10174	60.88841791	SP
12	-1.5986	-2.57180824536	62.1586	65.36	57.72	10471	61.39139064	SP
26	4.52	8.06566738044	56.04	65.36	54.77	12473	59.39015007	SP
52	7.71	14.5884578997	52.85	65.36	51.64	16224	56.43742132	SP
156	1.7	2.88820931023	58.86	65.36	46.24	28100	53.73696494	SP
260	15.05	33.0696550209	45.51	66.43	26.8	26333	52.80144809	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	60.56	-0.8	-1.30	61.41	61.41	60.52	3996
1738884900	61.36	-0.07	-0.11	61.64	61.64	61.17	6909
1738798500	61.43	0.44	0.72	61.2	61.43	61.1009	8005
1738712100	60.99	0.29	0.48	60.61	61.03	60.39	7767
1738625700	60.7	-0.48	-0.78	60.0275	60.955	60.0275	5144
1738366500	61.18	-0.62	-1.00	61.82	61.8301	61.1701	8688
1738280100	61.7991	0.7	1.14	61.57	62.09	61.44	15131
1738193700	61.1	-0.28	-0.46	61.25	61.51	60.91	8998
1738107300	61.38	-0.07	-0.11	61.45	61.69	61.1135	13191
1738020900	61.45	0.05	0.08	61.24	61.45	61.1	25242
1737761700	61.4	0.09	0.15	61.42	61.48	61.22	11505
1737675300	61.31	0	0.00	61.31	61.31	61.31	0
1737588900	61.31	-0.72	-1.16	62.06	62.06	61.2	11068
1737502500	62.03	0.64	1.04	62.0401	63	61.9023	7218
1737156900	61.39	0.27	0.44	61.64	61.64	61.1597	10595
1737070500	61.12	0.39	0.64	60.63	61.12	60.63	6422
1736984100	60.73	0.75	1.25	60.96	60.96	60.46	5408
1736897700	59.98	1.42	2.42	59.06	59.98	59.06	7854
1736811300	58.56	0.55	0.95	57.75	58.56	57.75	9390
1736552100	58.01	-1.06	-1.79	58.45	58.45	57.72	14601
1736379300	59.07	-0.04	-0.07	58.5851	59.07	58.48	19237
1736292900	59.11	-0.26	-0.44	59.59	59.59	58.73	6134
1736206500	59.37	-0.32	-0.53	59.93	60.1433	59.32	6693
1735947300	59.685	0.43	0.72	59.4236	59.77	59.1118	7899
1735860900	59.26	-0.14	-0.24	59.8042	59.8042	59.09	5650
1735688100	59.4	0.11	0.19	59.49	59.63	59.2257	7679
1735601700	59.29	-0.1	-0.16	59.0119	59.47	58.73	9698
1735342500	59.3878	-0.53	-0.89	60.01	60.01	59.0701	3780
1735256100	59.92	0.12	0.20	59.5	59.995	59.35	7087
1735077840	59.8	0.52	0.88	59.43	59.8	59.24	1825
1734996900	59.28	-0.01	-0.02	59.12	59.28	58.8408	7976
1734737700	59.29	0.47	0.80	58.66	59.74	58.66	16278
1734651300	58.8189	0.01	0.02	59.6207	59.6207	58.8189	10328
1734564900	58.8057	-2.26	-3.70	61.28	61.3	58.8057	11813
1734478500	61.0625	-0.81	-1.31	61.67	61.67	60.9298	13786
1734392100	61.8731	-0.03	-0.04	61.7836	62.16	61.7836	10247
1734132900	61.9	-0.33	-0.53	61.78	61.99	61.678	14996
1734046500	62.23	-0.78	-1.23	62.5059	62.5059	62.0249	11595
1733960100	63.0055	0.29	0.46	63.2	63.3099	62.95	8614
1733873700	62.72	-0.16	-0.25	62.48	63.22	62.29	20762
1733787300	62.88	0.06	0.10	63.42	63.5	62.8109	9668
1733528100	62.82	-0.47	-0.74	63.04	63.06	62.76	14425
1733441700	63.29	-0.35	-0.55	63.4672	63.5887	63.26	7057
1733355300	63.6374	-0.09	-0.15	63.71	63.74	63.329	8102
1733268900	63.73	-0.36	-0.56	64.069999	64.069999	63.64	18627
1733182500	64.0865	-0.17	-0.27	64.22	64.25	63.6499	7894
1732917840	64.26	0.21	0.33	64.12	64.36	64.1151	2610
1732750500	64.0501	-0	-0.01	64.739999	64.739999	64.0501	8724
1732664100	64.0549	-0.73	-1.13	64.173599	64.3368	64.01	8507
1732577700	64.7844	0.82	1.29	64.9	65.36	64.7844	6839
1732318500	63.96	1.11	1.76	63.6535	64.08	63.63	10340
1732232100	62.8529	1.02	1.65	62.09	62.95	62.09	27900
1732145700	61.8304	0.02	0.02	61.59	61.8304	61.39	7996
1732059300	61.8151	-0.14	-0.23	61.45	61.82	61.45	20903
1731972900	61.96	0.29	0.47	61.8586	62.2292	61.8586	6561
1731713700	61.6689	-0.14	-0.23	62.1586	62.1586	61.52	14051
1731627300	61.81	-0.29	-0.46	62.41	62.41	61.67	10368
1731540900	62.0974	-0.22	-0.35	62.63	62.87	62.07	9609
1731454500	62.3163	-0.47	-0.74	62.64	63.015	62.315	8373
1731368100	62.7821	0.94	1.52	62.54	63.16	62.539	15425
1731108900	61.8393	0.1	0.16	61.7	62.01	61.68	9060

VictoryShares US Small C...

New York Life Investment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관