VictoryShares US Small C... Historical Data - CSB

기업명	Etf 심볼	시장	주식 타입
VictoryShares US Small Cap High Div Volatility Wtd ETF	CSB	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.5066	0.96%	53.44	09:00:00

개장가	저가	고가	종가	전일 종가
53.29	53.121	53.6499	53.44	52.9334

CSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.74	53.665	52.55	53.08	17,520	0.70	1.33%
1개월	54.42	55.57	51.8707	53.49	24,443	-0.98	-1.80%
3개월	54.52	56.56	51.72	54.01	17,453	-1.08	-1.98%
6개월	56.39	56.79	51.64	54.04	21,068	-2.95	-5.23%
1년	50.52	57.00	46.24	52.34	25,002	2.92	5.78%
3년	60.98	63.188	46.24	54.16	30,027	-7.54	-12.36%
5년	43.82	66.43	26.80	52.25	25,367	9.62	21.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	52.9334	0.00	0.00%	52.9334	52.9334	52.9334	0
28 6월(6) 2024	52.9334	0.02	0.03%	52.89	52.95	52.6101	13,341
27 6월(6) 2024	52.9181	-0.02	-0.03%	52.56	52.9181	52.56	14,962
26 6월(6) 2024	52.936	-0.60	-1.12%	53.38	53.38	52.821	15,524
25 6월(6) 2024	53.5373	0.88	1.67%	52.72	53.665	52.72	28,370
22 6월(6) 2024	52.6566	-0.12	-0.23%	52.74	52.76	52.55	15,403
21 6월(6) 2024	52.78	0.04	0.08%	52.58	52.9999	52.58	15,962
19 6월(6) 2024	52.7395	0.07	0.13%	52.58	52.9574	52.58	16,807
18 6월(6) 2024	52.6708	0.51	0.98%	51.97	52.6708	51.8707	16,677
15 6월(6) 2024	52.1586	-0.77	-1.45%	52.54	52.54	52.0664	17,263
14 6월(6) 2024	52.9269	-0.53	-1.00%	53.26	53.33	52.6411	12,224
13 6월(6) 2024	53.4594	0.33	0.62%	53.90	54.1899	53.32	20,377
12 6월(6) 2024	53.1324	-0.16	-0.31%	52.86	53.174	52.7518	11,742
11 6월(6) 2024	53.2953	-0.26	-0.49%	53.30	53.3999	53.00	7,237
08 6월(6) 2024	53.56	-0.45	-0.83%	53.52	53.77	53.45	171,417
07 6월(6) 2024	54.0083	-0.29	-0.53%	54.17	54.23	53.9528	8,290
06 6월(6) 2024	54.2956	-0.02	-0.04%	54.60	54.60	54.08	27,215
05 6월(6) 2024	54.32	-0.55	-1.00%	54.50	54.57	54.185	13,695
04 6월(6) 2024	54.8681	-0.35	-0.64%	55.57	55.57	54.80	15,670
01 6월(6) 2024	55.22	1.03	1.90%	54.42	55.22	54.42	22,233
31 5월(5) 2024	54.1894	0.74	1.39%	53.80	54.26	53.6713	8,590
30 5월(5) 2024	53.4444	-0.76	-1.40%	53.59	53.615	53.3984	6,637