ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Columbus McKinnon Corporation

Columbus McKinnon Corporation (CMCO)

18.49
-0.41
(-2.17%)
마감 25 2월 6:00AM
18.53
0.04
(0.22%)
시간외 거래: 9:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5014.7017.100.0015.900.000.00 %00-
5.0012.2014.600.0013.400.000.00 %00-
7.5010.7011.600.0011.150.000.00 %00-
10.008.209.100.008.650.000.00 %00-
12.505.706.700.006.200.000.00 %00-
15.003.404.000.003.700.000.00 %00-
17.501.602.050.001.8250.000.00 %00-
20.000.500.900.750.70-0.17-18.48 %21369925/02/2025
22.500.150.500.300.325-0.10-25.00 %5444125/02/2025
25.000.050.250.100.15-0.05-33.33 %221725/02/2025
30.000.140.750.140.4450.000.00 %019-
35.000.250.250.250.250.000.00 %086-
40.000.050.150.070.100.0240.00 %248725/02/2025
45.000.220.750.220.4850.000.00 %04-
50.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.100.000.000.000.00 %00-
15.000.000.300.000.000.000.00 %00-
17.500.200.850.800.5250.40100.00 %1525/02/2025
20.001.852.452.132.150.5837.42 %27125/02/2025
22.503.804.602.704.200.000.00 %0110-
25.006.107.106.106.600.000.00 %030-
30.0011.0011.800.5411.400.000.00 %01-
35.0016.4016.8014.6016.600.000.00 %073-
40.0021.1023.3015.6222.200.000.00 %01-
45.0026.0028.200.0027.100.000.00 %00-
50.0031.1033.5029.3032.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
govprs govprs 3 분 전
He may shut down the nih.  
CUBT
axelvento axelvento 3 분 전
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 5 분 전
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 7 분 전
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 8 분 전
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 9 분 전
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 9 분 전
A Dem Commie crook....
shajandr shajandr 10 분 전
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 11 분 전
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 12 분 전
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 12 분 전
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will crash the price down to $0 x $0.0001 immediately...

Keep in mind that -$11M NEGATIVE Huge Net Asset and -$0.04211 Negative Hu
PTOS VTXB
maumar maumar 13 분 전
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 14 분 전
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 16 분 전
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 17 분 전
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 18 분 전
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 19 분 전
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 20 분 전
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 20 분 전
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 20 분 전
Prove it
ChanceVision ChanceVision 21 분 전
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 22 분 전
From the Halls of Montezuma...
XRPUSD

최근 히스토리

Delayed Upgrade Clock