CMCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.09 | 42.17 | 40.48 | 41.40 | 145,916 | 0.84 | 2.04% |
1개월 | 44.76 | 44.76 | 40.20 | 41.57 | 118,680 | -2.83 | -6.32% |
3개월 | 39.33 | 44.97 | 39.245 | 41.88 | 139,577 | 2.60 | 6.61% |
6개월 | 31.07 | 44.97 | 30.29 | 39.13 | 134,702 | 10.86 | 34.95% |
1년 | 34.71 | 44.97 | 30.29 | 38.60 | 109,113 | 7.22 | 20.80% |
3년 | 49.16 | 55.57 | 23.54 | 39.65 | 124,102 | -7.23 | -14.71% |
5년 | 39.05 | 57.06 | 19.20 | 38.58 | 119,750 | 2.88 | 7.38% |
CMCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 41.93 | 0.72 | 1.75% | 41.23 | 42.17 | 41.05 | 81,961 |
26 4월(4) 2024 | 41.21 | -0.55 | -1.32% | 41.22 | 41.235 | 40.48 | 237,232 |
25 4월(4) 2024 | 41.76 | 0.24 | 0.58% | 41.38 | 41.865 | 41.21 | 149,601 |
24 4월(4) 2024 | 41.52 | 0.63 | 1.54% | 40.78 | 41.63 | 40.64 | 123,002 |
23 4월(4) 2024 | 40.89 | -0.08 | -0.20% | 41.09 | 41.34 | 40.815 | 138,763 |
20 4월(4) 2024 | 40.97 | 0.30 | 0.74% | 40.57 | 41.06 | 40.45 | 145,146 |
19 4월(4) 2024 | 40.67 | 0.41 | 1.02% | 40.55 | 41.005 | 40.20 | 165,605 |
18 4월(4) 2024 | 40.26 | -0.57 | -1.40% | 41.28 | 41.28 | 40.20 | 160,824 |
17 4월(4) 2024 | 40.83 | -0.18 | -0.44% | 40.80 | 41.23 | 40.47 | 104,989 |
16 4월(4) 2024 | 41.01 | -0.73 | -1.75% | 42.01 | 42.01 | 40.65 | 112,777 |
13 4월(4) 2024 | 41.74 | -0.69 | -1.63% | 42.11 | 42.12 | 41.54 | 89,775 |
12 4월(4) 2024 | 42.43 | 0.62 | 1.48% | 42.11 | 42.58 | 41.88 | 89,531 |
11 4월(4) 2024 | 41.81 | -0.85 | -1.99% | 41.86 | 42.18 | 41.34 | 145,765 |
10 4월(4) 2024 | 42.66 | 0.35 | 0.83% | 42.40 | 42.71 | 42.00 | 87,100 |
09 4월(4) 2024 | 42.31 | 0.41 | 0.98% | 42.19 | 42.75 | 42.0658 | 64,866 |
06 4월(4) 2024 | 41.90 | -0.14 | -0.33% | 42.04 | 42.50 | 41.73 | 106,274 |
05 4월(4) 2024 | 42.04 | -0.63 | -1.48% | 43.31 | 43.46 | 41.86 | 105,312 |
04 4월(4) 2024 | 42.67 | -0.04 | -0.09% | 42.42 | 43.06 | 42.42 | 67,235 |
03 4월(4) 2024 | 42.71 | -0.39 | -0.90% | 42.66 | 42.995 | 42.53 | 101,678 |
02 4월(4) 2024 | 43.10 | -1.53 | -3.43% | 44.76 | 44.76 | 43.00 | 109,965 |