ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

18.80
0.47
( 2.56% )
업데이트: 02:11:51

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.80
매수가
18.56
매도가
18.99
거래량
6,192
17.12 일간 변동폭 18.80
10.40 52주 범위 19.21
전일 종가
18.33
개장가
18.68
최근 거래 시간
2
@
18.66
마지막 거래 시간
02:14:54
평균 볼륨(3m)
6,406
재정 규모
US$ 110,991
VWAP
17.9249

BAFN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.810.58823529411719.2116.741039818.09188483CS
44.2228.943758573414.5819.2114.4074757016.77126712CS
125.7944.504227517313.0119.2112.42640614.94780262CS
264.9235.44668587913.8819.2111.98660714.07120966CS
526.1248.264984227112.6819.2110.4664213.1934653CS
156-3.95-17.362637362622.75258.57576715.2530336CS
260-6.2-24.82526.48.57571015.70636483CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?
The current share price of BayFirst Financial is US$ 18.80
What is the 1 year trading range for BayFirst Financial share price?
BayFirst Financial has traded in the range of US$ 10.40 to US$ 19.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
PEPGPepGen Inc
US$ 2.645
(93.07%)
94.39M
RETOReTo Eco Solutions Inc
US$ 0.7802
(92.21%)
64.38M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
UPXIUpexi Inc
US$ 4.35
(48.97%)
345.1k
THTarget Hospitality Corporation
US$ 4.32
(-53.85%)
7.55M
NKLANikola Corporation
US$ 0.261875
(-31.09%)
33.59M
WDCWestern Digital Corporation
US$ 49.5586
(-27.87%)
6.47M
WIMIWiMi Hologram Cloud Inc
US$ 0.9262
(-27.07%)
15.95M
STAIScanTech AI Systems Inc
US$ 2.41
(-26.75%)
3.15M
NVDANVIDIA Corporation
US$ 134.31
(-0.09%)
134.89M
PLTRPalantir Technologies Inc
US$ 92.575
(-8.66%)
116.6M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
CNEYCN Energy Group Inc
US$ 0.2573
(5.19%)
108.74M
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
MarkTrouble MarkTrouble 48 초 전
Now that the 🤡 Gary Gensler is gone from the heavy hand of the broken federal government maybe this thing rides again someday. Who really knows.
CRGP
konshe konshe 57 초 전
RDGL from green to red, will close to green should be normal.Markets always have some stupid sellars. TLX today trded as high as $30 with revenue report. Looks like RDGL will be buy out by TLX for $20 at least.
RDGL
Golden Cross Golden Cross 58 초 전
$NIXX Should be over $4+ on this news. I see a lot of 25K bids showing up. I think the smart money will push us higher after lunch and into the EOD!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-
NIXX
doogdilinger doogdilinger 1 분 전
We're gonna have an epic year here bb buddy! 
ADIA
Jack_of_All_Trades Jack_of_All_Trades 1 분 전
RDAR going green on news!!!
RDAR
sweet crude sweet crude 1 분 전
$SGBX .63 just issued short squeeze alert

Ludlow Research initiates opinion of Safe & Green $SGBX on merger with #IoT tech for oil & gas industry.

Float under 4M, no options. Could quickly rally to $2.00+ short-term.

https://x.com/LudlowResearch/status/18
SGBX
jacksonjohn jacksonjohn 1 분 전
Not true.. SEV123 just sold his Trump coins to load up more here.
SEV
linkvest linkvest 1 분 전
RDAR.... HUGE NEWs...
Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-based platform that helps carriers and operators aggregate wholesale SMS messaging. Auralink has engineered its port provisioning to scale dynamically and
RDAR
bigworld bigworld 1 분 전
https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
Semper Fi 88 Semper Fi 88 1 분 전
The pattern I have seen is usually 3 days one way or another and we are on the third day today. I honestly don't worry much at this juncture because to me the writing is on the wall but I do get annoyed at the blatant manipulation and the undervalue of my position as a long. I can't wait to get off
FNMA
Scope08 Scope08 1 분 전
#5, #5, #5, #5 !!!
LWLG
masterofdisaster masterofdisaster 1 분 전
Sold calls. Entering 601 puts $1.03
SPY
Jack_of_All_Trades Jack_of_All_Trades 2 분 전
RDAR going green on news!!!
RDAR
sweet crude sweet crude 2 분 전
$SGBX .63 just issued short squeeze alert (chart)

Ludlow Research initiates opinion of Safe & Green $SGBX on merger with #IoT tech for oil & gas industry.

Float under 4M, no options. Could quickly rally to $2.00+ short-term.

https://x.com/LudlowResearch/s
SGBX
zakattack zakattack 2 분 전
Gold at all time highs and gncp is .000001 0 vol make it make sense man
GNCP
bigworld bigworld 2 분 전
https://www.kunstler.com/p/no-way-out-346
Aimless Blade Aimless Blade 2 분 전
Agree.
No excuse for the way the messaging has been handled.
I thought these guys were well seasoned professionals…

At least we own the patents on the best, most vigorously tested EOPolymer in the pipeline of the burgeoning silicon photonics revolution.
LWLG
Prudent Capitalist Prudent Capitalist 2 분 전
Putz: Sorry I did not respond to your PM during Happy Hour on Friday. Did not see it until too late. The answer is no. He has not posted here or anywhere in nearly 7 months.
NB
glenn1919 glenn1919 2 분 전
ATCH............................................weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ATCH
linkvest linkvest 2 분 전
RDAR.... HUGE NEWs...
Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-based platform that helps carriers and operators aggregate wholesale SMS messaging. Auralink has engineered its port provisioning to scale dynamically and
RDAR
Yahsho Yahsho 2 분 전
I’m no longer poster here. I was trying to help Longs understand stuff about the company and was going to post more.

Good luck longs I’m going to investors hangout
CYDY
Monksdream Monksdream 3 분 전
CRDL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/lcfonIMG_5431.gif
CRDL
vlispxpert vlispxpert 3 분 전
10Y/USD dipping again, market going to face rip imo
MadBadger MadBadger 3 분 전
Good afternoon T, Friday signaled a Reversal. Today is confirmation and tomorrow is solidification. I may be wrong, but I believe the stock needs to correct itself and the Bears are now walking the Halls.
COOP
BRoberts1982 BRoberts1982 3 분 전
oopsy
NorfolkIP

Wednesday, June 07, 2023 10:04:12 PM
Post# of 31506
We are still dealing with dilution which isn’t helping matters. When it’s over and the market catches up, we will be golden. Buying all the .03s they will give me .
CLNV

최근 히스토리

Delayed Upgrade Clock