ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

18.35
0.02
( 0.11% )
업데이트: 02:56:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.35
매수가
18.35
매도가
18.79
거래량
10,487
17.12 일간 변동폭 18.80
10.40 52주 범위 19.21
전일 종가
18.33
개장가
18.68
최근 거래 시간
333
@
18.35
마지막 거래 시간
02:56:28
평균 볼륨(3m)
6,406
재정 규모
US$ 189,511
VWAP
18.0711

BAFN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.357.941176470591719.2116.741039818.09188483CS
43.7725.857338820314.5819.2114.4074757016.77126712CS
125.3441.04534973113.0119.2112.42640614.94780262CS
264.4732.20461095113.8819.2111.98660714.07120966CS
525.6744.716088328112.6819.2110.4664213.1934653CS
156-4.4-19.340659340722.75258.57576715.2530336CS
260-6.65-26.62526.48.57571015.70636483CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?
The current share price of BayFirst Financial is US$ 18.35
What is the 1 year trading range for BayFirst Financial share price?
BayFirst Financial has traded in the range of US$ 10.40 to US$ 19.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 2.0601
(216.79%)
103.95M
PEPGPepGen Inc
US$ 2.90
(111.68%)
100.19M
RETOReTo Eco Solutions Inc
US$ 0.767716
(89.14%)
66.29M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
116.2M
RILYB Riley Financial Inc
US$ 5.0672
(49.04%)
13.39M
THTarget Hospitality Corporation
US$ 4.51
(-51.82%)
8.26M
PTHLPheton Holdings Ltd
US$ 1.93
(-35.67%)
969.1k
NKLANikola Corporation
US$ 0.259
(-31.84%)
36.43M
STAIScanTech AI Systems Inc
US$ 2.339
(-28.91%)
3.31M
WDCWestern Digital Corporation
US$ 49.30
(-28.24%)
7.2M
NVDANVIDIA Corporation
US$ 134.46
(0.02%)
147.03M
PLTRPalantir Technologies Inc
US$ 92.62
(-8.61%)
126.23M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
116.2M
CNEYCN Energy Group Inc
US$ 0.2584
(5.64%)
109.83M
STECSantech Holdings Limited
US$ 2.0601
(216.79%)
103.95M
Lite Lite 49 초 전
This is interesting

https://x.com/johnwake/status/1893801231589814274?s=61&t=ED4kXJuZUvOfFgqj7V7twg
koolmc koolmc 53 초 전
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
ASTS
Lime Time Lime Time 59 초 전
Very little hidden at .0003, 10,000
BCAP
bigstocksnbonds bigstocksnbonds 1 분 전
It is fun yes and MUCH MORE FUN TO WIN $$$ YES!!!

Good you relaxed!!!!☺️ 
kgromax kgromax 1 분 전
Are shorts selling too many shares ? Oops, sorry for that (carnage going on)
CYDY
rbtree rbtree 1 분 전
Nothing like a silly and baseless fantasy to get people's hopes up....

DJT is a scam.
DJT
floridaboy floridaboy 2 분 전
4th consecutive ask slapping session...Why?
SAPX
DiscoverGold DiscoverGold 2 분 전
Berkshire Hathaway $BRK.B ripping to new all-time highs after Q4 earnings from its wholly owned businesses surged +71% to $14.5B...
By: TrendSpider | February 24, 2025

• Berkshire Hathaway ripping to new all-time highs after Q4 earnings from its wholly owned businesses sur
BRK BRK.B
BluePuppet BluePuppet 2 분 전
Just wait for the No Change in SS update lol
SFLM
al44 al44 3 분 전
And now he cares?-

https://i.imgur.com/G2BZjZU.jpg
cableguy cableguy 3 분 전
Hope so, most traders are 40% lower in value and some 50~60% ASII where's that News? ASII
ASII
PickStocks PickStocks 3 분 전
Yes....but those that still have skin in the is sitting pretty good at 110.00.......and coop is still a good buy....
COOP
Fallingknife75 Fallingknife75 3 분 전
Nice to see some strength here again.

All the best,

Knife
RDAR
Spuds McKenz66 Spuds McKenz66 3 분 전
ha ha ya cool dude, i'm waiting till 3 gl. MLGO
MLGO
ZenElf84 ZenElf84 3 분 전
I don't believe everything any CEO says... but I see what they are doing. I can see what customers are allowing to be published. I can see growth, I see change to markets, I see a company that is moving into an industry that is outdated as hell without man-power.

I got turned onto /
AITX
linkvest linkvest 3 분 전
40m on the ASK of the .001.. which is Peanuts..... SLAP SLAP SLAP this Beast....
RDAR
NewBornTrade NewBornTrade 3 분 전
Y'all think news is coming ? About that 8-K


1.01 Entry into a Material Definitive Agreement



On February 27, 2024, the Company and Lionsgate Entertainment Corporation (“Lionsgate”), through its subsidiary, Starz Media LLC ("Starz"), entered into
SAPX
dablitz dablitz 4 분 전
I'm really excited about the release of the company's plan for the future which is going to released over the next couple weeks. Hopefully we've seen the last of the trips.
RDAR
QL300 QL300 4 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)""Cognate has a global presence with more than 500 employees. In January, Cognate announced plans to  style="background-repeat: no-repeat; caret-color: rgb(34, 34,
NWBO
Jimmy Joe Jimmy Joe 4 분 전
Crumb Backer, contact $DBMM and give them the skinny.

Much larger Companies haven't figured it out, but you have. Wow~!

LMAO~!
DBMM
ORCA ORCA 4 분 전
ORCA IS LOOKING FOR SELLERS:))))IT MAYBE GET ANOTHER TWO YEARS BEFORE ANYTHING HAPPENS.SELL AND GET ON TO ANOTHER ONE.
BLLB
Gnarlyman Gnarlyman 4 분 전
So they did a deal with $RADR crew! Serious Faceplant!
RADR
236T568 236T568 4 분 전
Adam Schiff @SenAdamSchiff

"The most shameful betrayal of an ally by a U.S. President in modern history."

https://x.com/SenAdamSchiff/status/1894085827128394155

최근 히스토리

Delayed Upgrade Clock