ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
18.94
0.18
(0.96%)
마감 22 11월 6:00AM
19.10
0.16
( 0.84% )
시간외 단일가: 11:02PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.10
매수가
18.84
매도가
19.00
거래량
156
0.00 일간 변동폭 0.00
18.171 52주 범위 25.12
전일 종가
18.94
개장가
-
최근 거래 시간
100
@
19.1
(formt)
마지막 거래 시간
22:48:49
평균 볼륨(3m)
23,036
재정 규모
-
VWAP
-

AVL 최신 뉴스

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.77-3.8751887267219.8720.1218.1713491119.15911642SP
4-2.59-11.940986629821.6924.2718.1712521820.95952936SP
12-5.49-22.32614884124.5925.1218.1712303621.53536157SP
26-5.49-22.32614884124.5925.1218.1712303621.53536157SP
52-5.49-22.32614884124.5925.1218.1712303621.53536157SP
156-5.49-22.32614884124.5925.1218.1712303621.53536157SP
260-5.49-22.32614884124.5925.1218.1712303621.53536157SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.05
(64.00%)
25.22M
SJWSJW Group
US$ 87.99
(58.97%)
135
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0.928
(57.37%)
34.2M
SKKSKK Holdings Limited
US$ 1.66
(50.91%)
15.42M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
APTOAptose Biosciences Inc
US$ 0.1419
(-41.84%)
3.57M
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.928
(57.37%)
34.2M
ELABElevai Labs Inc
US$ 0.0189
(-6.44%)
28.34M
WCTWellchange Holdings Company Limited
US$ 2.05
(64.00%)
25.22M
LIFWMSP Recovery Inc
US$ 1.84
(24.32%)
18.03M
SKKSKK Holdings Limited
US$ 1.66
(50.91%)
15.42M
52172 52172 1 분 전
Lol good luck getting 3.4m 
PHIL
saj saj 1 분 전
Nice trade just hit 1.9's I just sold some i'm hoping for a 2.00 break
FEARANDGREED FEARANDGREED 2 분 전
Nice Update:

https://x.com/IBHenryJ/status/1859963020451238175
RDGL
StayHumble StayHumble 2 분 전
per11th CircuitLaw $HCMC original🟩infringement Complaint's Valid🟩

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f
HCMC HCMCS PM
Alexulf Alexulf 2 분 전
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details


https://radsecurity.com/rad-r-releases-radcam...7eae867c17
AITX
$treet Trader $treet Trader 2 분 전
Good morning A$ & LD
chainma1l chainma1l 2 분 전
Correct. My assumption is that the Sri Lanka project revenue was recognized in Q2 and Q3. But even if you say it was Q1-Q3, how big could that "major" order have been? A few hundred lights?
Regardless of that major letdown for anyone unfortunate enough to own shares and/or believe that VPE
VPER
$treet Trader $treet Trader 3 분 전
Good morning .0001ers
mdb1 mdb1 3 분 전
Agree or even $210s by then.
NVDA
glenn1919 glenn1919 3 분 전
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
researcher59 researcher59 3 분 전
HALO - unfortunately this misguided takeover bid raises questions about management's vision for the future and confidence in their own growth guidance .... will they be making other acquisition bids ? The stock is recovering nicely but remains well below recent all time highs.
1vman 1vman 3 분 전
***** 🚽HIRU🚽 All sells pre market !!! PEE YEW stinky OTC Pinky here 🪠🪠🪠, another day of nothing here coming

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Mother Lode Mother Lode 3 분 전
Goldman Sachs Expects Brent Oil to Average $76 Per Barrel in 2025

https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Expects-Brent-Oil-to-Average-76-Per-Barrel-in-2025.html
RIG
DLucky6636 DLucky6636 3 분 전
And let you and Proto holding the shares?

Sell one of your shares and buy a box of tissues.
LWLG
rbl100 rbl100 3 분 전
Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This mono
GOOG
SamSil SamSil 3 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/417276/content
https://ibb.co/ZS9THGj

Stock Purchase Agreement
Concurrently with the Debt Conversion Agreement, the Company entered into a Stock Purchase Agreement (“SPA“) with
an existing shareholder and
PSUD
Tahoe2468 Tahoe2468 4 분 전
GMZP GMZP GMZP!!!!!' https://badgersheds.com/
GMZP
Giovinco Giovinco 5 분 전
frankly quite incredible there was no PR and no 8K about the extra 6 months they applied for confirming the 6 extra months beyond Nov 20, the new deadline is May 20 I guess, they didn't care to inform us
AMRN
ChannelTrader ChannelTrader 5 분 전
This demonic evil has been going on for a LONG time.
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-ca
TheWhigs TheWhigs 5 분 전
Market Makers down here have always "played funny" - it's been going on for >3 decades because they know they can get away with it. I've seen it myself since the 1990's.
PSRU
BullNBear52 BullNBear52 5 분 전
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

19072 BullNBear52
18852 SSKILLZ1
COMP
glenn1919 glenn1919 5 분 전
wct.....................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
Golden Cross Golden Cross 5 분 전
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Lokotony Lokotony 5 분 전
Happened the last 3 quarters now......it will likely hit 180 by next earnings.
NVDA