ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
22.11
0.91
(4.29%)
마감 16 3월 5:00AM
22.0864
-0.0236
(-0.11%)
시간외 거래: 8:41AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.53647.4763990267620.5523.06718.8688215121.44031268SP
4-11.0836-33.414531202933.1733.4818.505155125722.95086702SP
12-9.4636-29.99556259931.5539.8718.505153446829.00111927SP
26-2.5036-10.181374542524.5941.493817.421232510829.34686353SP
52-2.5036-10.181374542524.5941.493817.421232510829.34686353SP
156-2.5036-10.181374542524.5941.493817.421232510829.34686353SP
260-2.5036-10.181374542524.5941.493817.421232510829.34686353SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170022.110.914.2922.2922.4621.605434909
174190530021.2-0.6-2.7521.5922.241420.7616286937
174181890021.80.894.2622.3123.06721.48530267
174173250020.911.196.0320.4422.119119.96736312
174164610019.72-2.43-10.9720.8621.4318.86723888
174139050022.152.8414.7120.5522.219.322133353
174130410019.31-2.37-10.9319.2720.549918.50511310301
174121770021.680.894.2821.6822.1820.65711341
174113130020.790.060.2921.1322.129419.2389511735
174104490020.73-2.89-12.2424.6824.6820.0861476605
174078570023.620.431.8522.7323.9222.15376714
174069930023.19-3.92-14.4628.2828.6523.14424056
174061290027.112.5410.3425.5927.1925.46347036
174052650024.57-1.27-4.9125.6726.036724.18238797
174044010025.84-2.81-9.8128.8228.9225.82244298
174018090028.65-2.26-7.3130.6631.134928.225235817
174009450030.91-0.62-1.9731.2831.529.92251546
174000810031.530.060.1931.2931.5830.34284336
173992170031.47-1.22-3.7331.9332.22999930.34417021
173957610032.689999-0.87-2.5933.1733.47999931.605233517
173948970033.56-0.12-0.3633.5733.8932.13344845
173940330033.680.330.9931.9533.72531.901461578
173931690033.35-0.03-0.0932.534.1732244873
173923050033.382.748.9431.3933.5631.29403904
173897130030.64-1.83-5.6433.4933.6530.431049333
173888490032.47-0.22-0.6733.18999933.5331.7562635
173879850032.6899992.68.643334.251831.46644890
173871210030.091.324.5929.2430.1928.21312950
173862570028.77-1.07-3.5928.1729.6527.75374839
173836650029.841.535.4029.44531.2528.55948978
173828010028.312.248.5929.1429.9327.9686303
173819370026.07-0.23-0.8726.6727.278125.14552523
173810730026.31.234.9126.4626.927724.18853174
173802090025.07-13.22-34.5328.163023.231752598
173776170038.291.042.7938.2839.8737.61727155
173767530037.2500.0037.2537.2537.250
173758890037.250.160.4338.9239.137.21432977
173750250037.090.882.4336.7737.785436.2315027
173715690036.212.427.1635.9636.3634.8257497
173707050033.790.320.9635.6236.50533.79332591
173698410033.470.942.8933.6534.10532.799999235414
173689770032.53-0.12-0.3733.0934.1532.06183837
173681130032.650.280.8731.0733.768831.07259367
173655210032.369999-1.51-4.4633.3133.3331.55256911
173637930033.880.160.4733.9634.8733259278
173629290033.72-2.45-6.7736.8436.8533.46358128
173620650036.171.313.7636.237.6935.2537284
173594730034.86-0.01-0.0335.1836.143133.94397034
173586090034.870.10.2936.1437.0934.3569577070
173568810034.77-1.2-3.343636.534.64366159
173560170035.97-2-5.2735.636.9434.76506147
173534250037.97-1.12-2.8738.9539.1236.2534961
173525610039.091.734.6337.4539.736.69556097
173507784037.362.15.9637.437.435.9736790
173499690035.263.4310.7833.5335.476933.11749319
173473770031.830.722.3131.5534.4531.22614915
173465130031.11-1.31-4.0433.9233.9230.85202290
173456490032.42-5.48-14.4637.7237.7231.36425035
173447850037.9-3.18-7.743838.540135.84692389
173439210041.087.5122.3735.4641.493835.461314402