ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,164.04
0.03%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. High Co Sa (0O9Y) 시세

High Co Sa

High Co Sa (0O9Y)

LSE
4.84
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.84
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
4.84 52주 범위 4.84
market_cap
99.002M
전일 종가
4.84
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
75
발행 주식
20,455,000
배당수익률
-
주가수익률
4.60
주당순이익(EPS)
0.54
매출
147.03M
순이익
11.12M

High Co Sa 정보

섹터
Business Consulting Svcs,nec
산업
Business Consulting Svcs,nec
웹사이트
www.highco.com
본부
Aix-en-provence, Bouches-du-rhone, Fra
설립됨
-
High Co Sa is listed in the Business Consulting Svcs sector of the 런던증권거래소 with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

High currently has 20,455,000 shares in issue. The market capitalisation of High is 99.00 € million. High has a price to earnings ratio (PE ratio) of 4.60.

0O9Y 최신 뉴스

추가 뉴스

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

08 1월 2025
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

08 1월 2025
UK Regulatory

HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 6 janvier 2025 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné : Euronext...

06 1월 2025
UK Regulatory

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

06 12월 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

06 12월 2024
UK Regulatory

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

08 11월 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

08 11월 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

17 10월 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

17 10월 2024
UK Regulatory

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

02 10월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.844.844.84104.84DE
4004.844.844.84594.84DE
12004.844.844.84754.84DE
26004.844.844.84354.84DE
52004.844.844.84554.84DE
156004.844.844.84204.84DE
260004.844.844.84124.84DE

0O9Y - Frequently Asked Questions (FAQ)

What is the current High share price?
The current share price of High is 4.84 €
How many High shares are in issue?
High has 20,455,000 shares in issue
What is the market cap of High?
The market capitalisation of High is EUR 99M
What is the 1 year trading range for High share price?
High has traded in the range of 4.84 € to 4.84 € during the past year
What is the PE ratio of High?
The price to earnings ratio of High is 4.6
What is the cash to sales ratio of High?
The cash to sales ratio of High is 0.35
What is the reporting currency for High?
High reports financial results in EUR
What is the latest annual turnover for High?
The latest annual turnover of High is EUR 147.03M
What is the latest annual profit for High?
The latest annual profit of High is EUR 11.12M
What is the registered address of High?
The registered address for High is 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
What is the High website address?
The website address for High is www.highco.com
Which industry sector does High operate in?
High operates in the BUSINESS CONSULTING SVCS,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Mr. Dragon Mr. Dragon 5 분 전
"Little malformed punk"
🤣🤣🤣🤣
INND
badog badog 5 분 전
I knew it...you can't stick to facts. You can't quit the insults. You have nothing else so you post meaningless gibberish.
Well, back to my previous premise. If you get no further responses you will get tired of posting to the wind.

Badog
ERHE
delerious1 delerious1 5 분 전
I caught myself actually reading 2 of his posts when they were in lower case but now he's resorted back to all caps...too bad
GVSI
madstocks5432 madstocks5432 6 분 전
TWOH 002 open possible when it starts trading.. awesome news yesterday 
TWOH
equijohn equijohn 7 분 전
$BRSE Float status updated January 12th 2025 , and remains unchanged , 4,581,418 , showing that there has been zero dilution.

This should discredit the boards basher , who has yet again been proven wrong , but I doubt it will stop his negative posts and proven lies 

htt
BRSE
BigBang BigBang 7 분 전
you say that is lawyers fee?.,LOL.There are posters on this board who are incredibly resourceful! They seem to know it all. Too funny.
COOP
janetcanada janetcanada 8 분 전
🐞***RDAR - a single item of substance since I showed up on this


Since you did show Up here.... I wonder how well you understand what You Read???......Same Relentless Negativity that you so well do on another Company.....in spite that The CEO did Contrad
GRST RDAR
Ayock Ayock 8 분 전
Sorry al44...you are so brainwashed by the cult that reality just doesn't matter to y'all...

Like Reagan was so famously quoted as saying, "It ain't what you know that is the problem, it's what you know that ain't so..."

Really...what do you even know about the educati
Jefedejefes Jefedejefes 10 분 전
60% of 0 is, let me check real quick... yep, it's still 0.
EDXC
Gmenfan Gmenfan 10 분 전
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 분 전
above have indicated that they do not intend to convert their Subject Convertible Notes for the foreseeable future.
Left this part out did you? An example for all that these individuals post only what suits their agenda.

Carry on....
RDAR
Louinjaxxx Louinjaxxx 10 분 전
It is difficult to determine ROI over 10 years for a company that organized as EXXE GROUP only 8 years ago.
AXXA
Peter J Peter J 11 분 전
Badog, you have an obsession to be right, you think it will bring you food on the table...

You have no right to be here, go talk to Homebrew. Learn from him.

Ticking away the moments that make up a dull day
You fritter and waste the hours in an offhand way
ERHE
$PennyMover $PennyMover 11 분 전
https://media.giphy.com/media/OJac5MRF6xJpqQAcR5/giphy.gif?cid=790b7611vi2w5lcrvk4d5thz7gx80k7vtwfm2u9k4vct1jjp&ep=v1_gifs_search&rid=giphy.gif&ct=g
DSCR
Gmenfan Gmenfan 11 분 전
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
jay_tee jay_tee 13 분 전
Finally a decent post I could live with LG! Good job!
RNVA
Clark6290 Clark6290 14 분 전
Bro, get the whole quote "life is good, retired at 47 due to trading." Fella dreams of retiring; however, Mc Donald's pay isn't cutting it.
FNMA
$IMPDOG $IMPDOG 14 분 전
WSCG was suppose to buy the Humbl assets Dec. 31 with a 90 day grace period. Id say they are using that grace period and thats what we are waiting on for the rest of the agreement to close?
HMBL
ergo sum ergo sum 14 분 전
Seems the media is now blaming Joe and Jill Biden for the election of Trump.
Peter J Peter J 15 분 전
You have no right to say anything, you even don't have a right to be here. Just FOS.
So much effort, so much concern about an investment you "wrote off years ago".
At least you think that even 71 posts is a serious effort... so we don't have to disagree by any means on 7911 (negative
ERHE
rosemountbomber rosemountbomber 15 분 전
What I found interesting was this comment:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Helvetica Neue", Helvetica, Arial, "Lucida Grande", sans-serif; font-size: 14px; background-color: rgba(254, 254, 254, 1)"For instance, in August 2021, Woodward
AMRN
devil dog 96 devil dog 96 15 분 전
You just posted more proof that they are about to up-list to the OTCQB Markets. Nice DD bro!! 😃 LMAO

" On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Mene
ATMH

최근 히스토리

LSE
0O9Y
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유