ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

AMZN Amazon.com Inc

194.54
-0.51 (-0.26%)
13 7월(7) 2024 - 마감
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
170.0024.3524.9524.6024.65-0.21-0.85 %29834,61013/07/2024
172.5020.8023.4022.5422.100.944.35 %2369113/07/2024
175.0019.4020.0519.5819.725-0.85-4.16 %6975,87613/07/2024
177.5016.7517.7017.1017.2250.653.95 %8358513/07/2024
180.0014.4015.1514.8414.775-0.71-4.57 %1,16919,70313/07/2024
182.5011.7012.7512.1412.225-0.01-0.08 %15559013/07/2024
185.009.5510.309.809.925-0.95-8.84 %37724,17313/07/2024
187.507.507.807.487.65-1.07-12.51 %4011,73113/07/2024
190.005.555.755.305.65-1.20-18.46 %5,56226,08413/07/2024
192.503.804.003.703.90-1.00-21.28 %3,7654,93413/07/2024
195.002.452.582.552.515-0.70-21.54 %34,20633,37713/07/2024
197.501.381.601.521.49-0.59-27.96 %26,36314,40213/07/2024
200.000.810.900.850.855-0.45-34.62 %64,227110,01213/07/2024
202.500.460.500.460.48-0.35-43.21 %21,24042,47213/07/2024
205.000.260.270.260.265-0.23-46.94 %23,15749,35313/07/2024
207.500.150.160.160.155-0.16-50.00 %8,49912,05813/07/2024
210.000.100.110.110.105-0.11-50.00 %8,93031,82413/07/2024
212.500.070.080.080.075-0.07-46.67 %1,5051,46913/07/2024
215.000.050.060.050.055-0.05-50.00 %2,22613,37213/07/2024
217.500.040.050.040.045-0.04-50.00 %4022,01913/07/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
170.000.040.050.040.045-0.01-20.00 %39248,12113/07/2024
172.500.040.060.050.05-0.03-37.50 %20595813/07/2024
175.000.060.070.040.065-0.06-60.00 %66515,58513/07/2024
177.500.070.080.080.075-0.03-27.27 %2151,87213/07/2024
180.000.100.120.110.11-0.05-31.25 %1,28129,87513/07/2024
182.500.150.180.170.165-0.07-29.17 %9374,68013/07/2024
185.000.260.300.320.28-0.05-13.51 %3,35226,40313/07/2024
187.500.490.540.540.515-0.08-12.90 %2,7406,71313/07/2024
190.000.911.011.000.96-0.10-9.09 %7,26811,83313/07/2024
192.501.621.771.701.695-0.12-6.59 %8,4845,40313/07/2024
195.002.802.913.002.8550.144.90 %9,7389,88813/07/2024
197.504.254.454.654.350.4410.45 %3,2534,04813/07/2024
200.006.056.306.506.1750.6511.11 %1,7846,77113/07/2024
202.508.108.508.288.300.131.60 %1311,45913/07/2024
205.0010.2010.8010.4010.500.302.97 %2243,92313/07/2024
207.5012.6513.7012.5513.175-0.86-6.41 %2521113/07/2024
210.0015.3015.9014.9515.60-0.05-0.33 %6215313/07/2024
212.5017.7018.6518.0018.175-0.11-0.61 %13513/07/2024
215.0019.9521.1520.5020.55-0.10-0.49 %732213/07/2024
217.5022.4523.8023.1223.1250.000.00 %00-

최근 히스토리

Delayed Upgrade Clock