Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.213732300294 | 187.15 | 191.5199 | 183.69 | 29035130 | 187.81943555 | CS |
| 4 | -3.12 | -1.63633502911 | 190.67 | 191.5199 | 180.25 | 30235573 | 186.16293436 | CS |
| 12 | 20.87 | 12.5209983201 | 166.68 | 195.37 | 151.644 | 37075422 | 179.36534978 | CS |
| 26 | 17.8 | 10.4860088365 | 169.75 | 201.195 | 151.644 | 39658200 | 183.07294788 | CS |
| 52 | 61.51 | 48.8019676293 | 126.04 | 201.195 | 118.3502 | 42817196 | 169.873638 | CS |
| 156 | 20.72649751 | 12.4242071415 | 166.82350249 | 201.195 | 81.435 | 44921741 | 131.26802824 | CS |
| 260 | 102.64949873 | 120.905645072 | 84.90050127 | 201.195 | 81.26600121 | 28467842 | 131.80432934 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729895700 | 187.83 | 1.45 | 0.78 | 187.88 | 190.45 | 187.53 | 29315457 |
| 1729809300 | 186.38 | 1.67 | 0.90 | 185.25 | 187.11 | 183.87 | 20735547 |
| 1729722900 | 184.71 | -4.99 | -2.63 | 188.88 | 188.9 | 183.69 | 31503961 |
| 1729636500 | 189.7 | 0.63 | 0.33 | 188.4 | 191.5199 | 186.99 | 28920544 |
| 1729550100 | 189.07 | 0.08 | 0.04 | 188.05 | 189.46 | 186.4 | 24615933 |
| 1729290900 | 188.99 | 1.46 | 0.78 | 187.15 | 190.74 | 186.28 | 37376853 |
| 1729204500 | 187.53 | 0.64 | 0.34 | 188.22 | 188.9399 | 186 | 24997376 |
| 1729118100 | 186.89 | -0.8 | -0.43 | 187.05 | 187.78 | 185.61 | 23426402 |
| 1729031700 | 187.69 | 0.15 | 0.08 | 187.57 | 188.41 | 184.58 | 32151211 |
| 1728945300 | 187.54 | -1.28 | -0.68 | 189.79 | 189.815 | 187.36 | 22581212 |
| 1728686100 | 188.82 | 2.17 | 1.16 | 186.63 | 189.9284 | 186.61 | 24544488 |
| 1728599700 | 186.65 | 1.48 | 0.80 | 187.14 | 188.134 | 185.83 | 26098554 |
| 1728513300 | 185.17 | 2.45 | 1.34 | 182.9 | 185.845 | 182.05 | 26227947 |
| 1728426900 | 182.72 | 1.92 | 1.06 | 181.94 | 183.04 | 180.94 | 24062520 |
| 1728340500 | 180.8 | -5.71 | -3.06 | 182.95 | 183.5904 | 180.25 | 40544883 |
| 1728081300 | 186.51 | 4.55 | 2.50 | 185.75 | 187.6 | 183.6 | 38828839 |
| 1727994900 | 181.96 | -2.8 | -1.52 | 183.14 | 183.44 | 180.93 | 27629705 |
| 1727908500 | 184.76 | -0.37 | -0.20 | 184.51 | 186.6 | 184.04 | 22519519 |
| 1727822100 | 185.13 | -1.2 | -0.64 | 184.96 | 186.19 | 183.4519 | 33841418 |
| 1727735520 | 186.33 | -1.64 | -0.87 | 187.11 | 188.49 | 184.65 | 39964702 |
| 1727476500 | 187.97 | -3.19 | -1.67 | 190.67 | 190.88 | 187.34 | 35939083 |
| 1727390100 | 191.16 | -1.37 | -0.71 | 194.31 | 194.53 | 189.54 | 36304984 |
| 1727303700 | 192.53 | -1.43 | -0.74 | 193.75 | 193.9498 | 192.16 | 26305612 |
| 1727217300 | 193.96 | 0.08 | 0.04 | 194.27 | 195.37 | 190.13 | 43179635 |
| 1727130900 | 193.88 | 2.28 | 1.19 | 191.64 | 194.45 | 190.57 | 36968749 |
| 1726871700 | 191.6 | 1.73 | 0.91 | 190.23 | 191.84 | 187.41 | 101118980 |
| 1726785300 | 189.87 | 3.44 | 1.85 | 190.04 | 190.99 | 188.47 | 37590765 |
| 1726698900 | 186.43 | -0.45 | -0.24 | 186.46 | 188.8 | 185.06 | 33771074 |
| 1726612500 | 186.88 | 1.99 | 1.08 | 186.85 | 189.45 | 186.14 | 23836090 |
| 1726526100 | 184.89 | -1.6 | -0.86 | 185.25 | 185.8 | 183.36 | 24869381 |
| 1726266900 | 186.49 | -0.51 | -0.27 | 187 | 188.5 | 186.2 | 24725087 |
| 1726180500 | 187 | 2.48 | 1.34 | 184.85 | 187.41 | 183.56 | 31597963 |
| 1726094100 | 184.52 | 4.97 | 2.77 | 180 | 184.99 | 175.7336 | 42514890 |
| 1726007700 | 179.55 | 4.15 | 2.37 | 177.49 | 180.5 | 176.79 | 34127964 |
| 1725921300 | 175.4 | 4.01 | 2.34 | 174.53 | 175.85 | 173.51 | 28895343 |
| 1725662100 | 171.39 | -6.5 | -3.65 | 177.34 | 177.8 | 171.16 | 40104278 |
| 1725575700 | 177.89 | 4.56 | 2.63 | 175 | 179.875 | 174.995 | 38003956 |
| 1725489300 | 173.33 | -2.92 | -1.66 | 174.49 | 175.98 | 172.54 | 30279049 |
| 1725402900 | 176.25 | -2.25 | -1.26 | 177.55 | 178.25 | 175.26 | 35915342 |
| 1725057300 | 178.5 | 6.38 | 3.71 | 172.7 | 178.9 | 172.6 | 43488049 |
| 1724970900 | 172.12 | 1.32 | 0.77 | 173.22 | 174.29 | 170.84 | 26392909 |
| 1724884500 | 170.8 | -2.32 | -1.34 | 173.69 | 173.69 | 168.92 | 28951223 |
| 1724798100 | 173.12 | -2.38 | -1.36 | 174.4 | 174.89 | 172.25 | 29865838 |
| 1724711700 | 175.5 | -1.54 | -0.87 | 176.7 | 177.4682 | 174.3187 | 22322388 |
| 1724452500 | 177.04 | 0.91 | 0.52 | 177.22 | 178.9699 | 175.24 | 29115467 |
| 1724366100 | 176.13 | -3.98 | -2.21 | 181.38 | 181.47 | 175.68 | 31996540 |
| 1724279700 | 180.11 | 1.23 | 0.69 | 179.92 | 182.365 | 178.8937 | 35121487 |
| 1724193300 | 178.88 | 0.66 | 0.37 | 177.92 | 179.01 | 177.4308 | 26200886 |
| 1724106900 | 178.22 | 1.16 | 0.66 | 177.64 | 178.3 | 176.16 | 31095185 |
| 1723847700 | 177.06 | -0.53 | -0.30 | 177.02 | 178.34 | 176.2601 | 28791420 |
| 1723761300 | 177.59 | 7.49 | 4.40 | 174.86 | 177.91 | 174 | 51628215 |
| 1723674900 | 170.1 | -0.13 | -0.08 | 172.04 | 172.26 | 168.865 | 28828464 |
| 1723588500 | 170.23 | 3.43 | 2.06 | 167.81 | 171.04 | 167.1 | 37393060 |
| 1723502100 | 166.8 | -0.14 | -0.08 | 168.14 | 168.55 | 166.11009 | 30040416 |
| 1723242900 | 166.94 | 1.14 | 0.69 | 166.5 | 168.55 | 165.85 | 36564378 |
| 1723156500 | 165.8 | 3.03 | 1.86 | 165.19999 | 166.6899 | 162.55 | 44559334 |
| 1723070100 | 162.77 | 0.84 | 0.52 | 166.55 | 167.57 | 161.43 | 48311413 |
| 1722983700 | 161.93 | 0.91 | 0.57 | 161.71 | 165.07 | 158.5599 | 59885840 |
| 1722897300 | 161.02 | -6.88 | -4.10 | 154.21 | 162.96 | 151.644 | 77966847 |
| 1722638100 | 167.9 | -16.17 | -8.78 | 166.68 | 168.77 | 160.55 | 134827781 |
| 1722551700 | 184.07 | -2.91 | -1.56 | 189.3 | 190.6 | 181.87 | 68531903 |
| 1722465300 | 186.98 | 5.27 | 2.90 | 185.05 | 187.94 | 184.46 | 41537071 |
| 1722378900 | 181.71 | -1.49 | -0.81 | 184.72 | 185.86 | 179.38 | 40164287 |
| 1722292500 | 183.2 | 0.7 | 0.38 | 183.84 | 184.75 | 182.38 | 33216910 |
| 1722033300 | 182.5 | 2.65 | 1.47 | 180.4 | 183.19 | 180.24 | 29463259 |
