ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD

Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)

22.287
-0.05
(-0.22%)
마감 14 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.287
매수가
22.242
매도가
22.336
거래량
9,526
22.116 일간 변동폭 22.62
0.00 52주 범위 0.00
전일 종가
22.337
개장가
22.545
최근 거래 시간
5
@
22.287
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PAASI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
knrorrel knrorrel 1 분 전
WTF Interesting stocks had reached almost $7 on Friday, maybe they will be broken today
imho

WTF
236T568 236T568 2 분 전
Serious words
https://x.com/DegenerateNews/status/1911481171453575231?s=19
HoldEm777 HoldEm777 5 분 전
You’re a bit*h. Pump that.
TWOH
sharky sharky 5 분 전
$AFFU Our objectives are to:

be a global leader in edge computing solutions that will power next generation internet
make it possible for any town or city to be a ‘smart city’ through our intelligent IoT smart city solution builder
drive sustainable growth
increas
AFFU
AlwaysKing AlwaysKing 7 분 전
He or she is a PUMP the DUMP agent in here stirring FUD 24/7 even on the weekends. Only paid bashers do that sort of thing. They work for the naked shorting hedgies! Just push the iggy button so you don't have to read anything they post! And they post a lot more posts than the average shareholder to
TWOH
blue finch blue finch 8 분 전
i have to agree trump is a horses ass no plan behind the tariff mess creating ememies from alies destroying corporate  wealth he had better pray the japanese and cbinese dont sell off bonds or has he figured that out too ?
i can go on and on ond on the guy is a con man  a carnival barking dog
AVXL
tabbycat tabbycat 8 분 전
This is a once in a lifetime opportunity, things like this rarely come around in the OTC. If you're not willing to grab it then you are going to be left behind. Don't listen to the bashers being paid by the hedge funds. They are not looking out for your best interest. They are only here to take down
TWOH
knrorrel knrorrel 9 분 전
$MITQ could and should it continue to rise pre and throughout the day
imo


MITQ
Zorax Zorax 10 분 전
Might be insane???
janice shell janice shell 11 분 전
I think that's kind of impressive for a town that only has 163 residents. It's not as if many people would want to consult it more than a couple of times.

In their entire lives.
getmenews getmenews 12 분 전
Will this phase continue?
"So far, it's on track to continue".

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg

"The Benner Ratio suggest up till 2026 and then down", it doesn't appear so in this trend,

We can see more dow
Zorax Zorax 14 분 전
lololo...

Last updated on 6/5/2017, 9:20:31 AM

There have been 26086 visitors to this site since it was created in January, 2004.
blue finch blue finch 14 분 전
????
IONQ
wimike wimike 15 분 전
Is Flipper still here? I haven't seen his name in a while.
NWBO
martyDg martyDg 16 분 전
Whether you like it or not buddy! 🤣🤣🤣🤣
All you can do is suck it up! 🤣🤣🤣🤣
Go ask and confirm it from
NWBO
JusDePomme JusDePomme 18 분 전
Every broker in Canada allow buy! USA I don't know
SBES
Zorax Zorax 22 분 전
Delete topgun post for pure unrelated spam please.
BERKSHIRE AGENT BERKSHIRE AGENT 25 분 전
Agreed ALWAYSKING. Sounds like they have many goodies comming our way.

QUOTE
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and tha
AFFU
Zorax Zorax 26 분 전
That's really funny fuagf, a guy that lives in Australia talking about the middle of nowhere.. lol
getmenews getmenews 26 분 전
Hope your paying attention to my new trend line, and then, ask yourself, what is the only product not on the Tariff Schedule Globally?
Does China Tariff Gold Imports while buying? yes,
BTC? Can't
Clues,

HMM
XRPUSD
930 930 28 분 전
I'll sell a 100K @ $10.
KULR
Cpap21 Cpap21 28 분 전
Investor,
You seem like someone that has a favorite football team that you really pull for , and u even wear their team shirt around the house on game day, but you always criticize the coach for making bad calls, poor decisions, etc.., and say they will get there a$& beat today, but then go
AVXL
Truenorth2016 Truenorth2016 31 분 전
Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..
AFFU